BoomCoin Historical Data

BOOMC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2022 $ 0.0000659
-0.12%
$ -- $ 184
Feb 27, 2022 $ 0.0000659
+0.00%
$ -- $ 87
Feb 26, 2022 $ 0.0000659
+0.00%
$ -- $ 774
Feb 25, 2022 $ 0.0000659
+0.00%
$ -- $ 50
Feb 24, 2022 $ 0.0000659
+0.00%
$ -- $ 39
Feb 23, 2022 $ 0.0000659
+0.00%
$ -- $ 652
Feb 22, 2022 $ 0.0000659
+0.00%
$ -- $ 596
Feb 21, 2022 $ 0.0000659
-0.03%
$ -- $ 264
Feb 20, 2022 $ 0.000066
+0.05%
$ -- $ 6
Feb 19, 2022 $ 0.0000659
-5.85%
$ -- $ 2
Feb 18, 2022 $ 0.00007
+4.38%
$ -- $ 1
Feb 17, 2022 $ 0.0000671
+30.63%
$ -- $ 3
Feb 16, 2022 $ 0.0000514
-26.39%
$ -- $ 1
Feb 15, 2022 $ 0.0000698
-1.70%
$ -- $ 12
Feb 14, 2022 $ 0.000071
+8.35%
$ -- $ 4
Feb 13, 2022 $ 0.0000655
-0.50%
$ -- $ 2
Feb 12, 2022 $ 0.0000658
-7.27%
$ -- $ 0
Feb 11, 2022 $ 0.000071
+5.97%
$ -- $ 12
Feb 10, 2022 $ 0.000067
+0.00%
$ -- $ 4
Feb 9, 2022 $ 0.000067
+34.00%
$ -- $ 7
Feb 8, 2022 $ 0.00005
-37.50%
$ -- $ 315
Feb 7, 2022 $ 0.00008
-9.30%
$ -- $ 0
Feb 6, 2022 $ 0.0000882
+0.38%
$ -- $ 0
Feb 5, 2022 $ 0.0000879
+33.08%
$ -- $ 0
Feb 4, 2022 $ 0.000066
-25.51%
$ -- $ 10
Feb 3, 2022 $ 0.0000886
+34.20%
$ -- $ 13
Feb 2, 2022 $ 0.0000661
+0.03%
$ -- $ 9
Feb 1, 2022 $ 0.000066
+0.00%
$ -- $ 0.1
Jan 31, 2022 $ 0.000066
+0.00%
$ -- $ 2
Jan 30, 2022 $ 0.000066
+0.00%
$ -- $ 5
Jan 29, 2022 $ 0.000066
+0.00%
$ -- $ 8
Jan 28, 2022 $ 0.000066
-7.86%
$ -- $ 1
Jan 27, 2022 $ 0.0000717
+0.43%
$ -- $ 0.001
Jan 26, 2022 $ 0.0000713
+8.06%
$ -- $ 3
Jan 25, 2022 $ 0.000066
+0.00%
$ -- $ 0.1
Jan 24, 2022 $ 0.000066
-2.58%
$ -- $ 2
Jan 23, 2022 $ 0.0000678
-2.25%
$ -- $ 0.1
Jan 22, 2022 $ 0.0000693
-0.46%
$ -- $ 11
Jan 21, 2022 $ 0.0000697
+5.51%
$ -- $ 2
Jan 20, 2022 $ 0.000066
+0.00%
$ -- $ 5
Jan 19, 2022 $ 0.000066
+0.00%
$ -- $ 1
Jan 18, 2022 $ 0.000066
+0.00%
$ -- $ 4
Jan 17, 2022 $ 0.000066
+0.00%
$ -- $ 11
Jan 16, 2022 $ 0.000066
+0.00%
$ -- $ 3
Jan 15, 2022 $ 0.000066
+0.02%
$ -- $ 4
Jan 14, 2022 $ 0.000066
-7.90%
$ -- $ 7
Jan 13, 2022 $ 0.0000717
-0.08%
$ -- $ 12
Jan 12, 2022 $ 0.0000717
+20.96%
$ -- $ 2
Jan 11, 2022 $ 0.0000593
-16.76%
$ -- $ 2
Jan 10, 2022 $ 0.0000712
+20.18%
$ -- $ 17