BoomCoin Historical Data

BOOMC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 2022 $ 0.0000593
-16.74%
$ -- $ 11
Jan 8, 2022 $ 0.0000712
+1.73%
$ -- $ 8
Jan 7, 2022 $ 0.00007
+18.19%
$ -- $ 6
Jan 6, 2022 $ 0.0000592
-8.89%
$ -- $ 8
Jan 5, 2022 $ 0.000065
-8.76%
$ -- $ 1
Jan 4, 2022 $ 0.0000712
+0.00%
$ -- $ 1
Jan 3, 2022 $ 0.0000712
-0.42%
$ -- $ 7
Jan 2, 2022 $ 0.0000715
+0.42%
$ -- $ 0
Jan 1, 2022 $ 0.0000712
+9.60%
$ -- $ 3
Dec 31, 2021 $ 0.000065
+0.00%
$ -- $ 2
Dec 30, 2021 $ 0.000065
-11.34%
$ -- $ 11
Dec 29, 2021 $ 0.0000733
+0.67%
$ -- $ 2
Dec 28, 2021 $ 0.0000728
-0.84%
$ -- $ 2
Dec 27, 2021 $ 0.0000734
-0.34%
$ -- $ 53
Dec 26, 2021 $ 0.0000737
-3.24%
$ -- $ 5
Dec 25, 2021 $ 0.0000762
+0.03%
$ -- $ 3
Dec 24, 2021 $ 0.0000761
-14.12%
$ -- $ 7
Dec 23, 2021 $ 0.0000887
-0.06%
$ -- $ 0.001
Dec 22, 2021 $ 0.0000887
-0.01%
$ -- $ 33
Dec 21, 2021 $ 0.0000887
+6.88%
$ -- $ 8
Dec 20, 2021 $ 0.000078
+2.97%
$ -- $ 1
Dec 19, 2021 $ 0.0000757
+0.00%
$ -- $ 27
Dec 18, 2021 $ 0.0000757
+2.77%
$ -- $ 5
Dec 17, 2021 $ 0.0000737
+0.00%
$ -- $ 2
Dec 16, 2021 $ 0.0000737
+0.01%
$ -- $ 4
Dec 15, 2021 $ 0.0000737
+0.01%
$ -- $ 5
Dec 14, 2021 $ 0.0000737
-4.95%
$ -- $ 2
Dec 13, 2021 $ 0.0000775
+1.87%
$ -- $ 4
Dec 12, 2021 $ 0.0000761
+3.26%
$ -- $ 6
Dec 11, 2021 $ 0.0000737
+0.27%
$ -- $ 2
Dec 10, 2021 $ 0.0000735
-17.14%
$ -- $ 3
Dec 9, 2021 $ 0.0000887
-0.03%
$ -- $ 3
Dec 8, 2021 $ 0.0000888
-2.47%
$ -- $ 2
Dec 7, 2021 $ 0.000091
+1.03%
$ -- $ 11
Dec 6, 2021 $ 0.0000901
+2.17%
$ -- $ 4
Dec 5, 2021 $ 0.0000882
-7.17%
$ -- $ 5
Dec 4, 2021 $ 0.000095
+20.44%
$ -- $ 33
Dec 3, 2021 $ 0.0000789
-0.40%
$ -- $ 1
Dec 2, 2021 $ 0.0000792
+0.00%
$ -- $ 1
Dec 1, 2021 $ 0.0000792
+8.32%
$ -- $ 9
Nov 30, 2021 $ 0.0000731
-19.68%
$ -- $ 19
Nov 29, 2021 $ 0.000091
+13.66%
$ -- $ 11
Nov 28, 2021 $ 0.0000801
-1.78%
$ -- $ 1
Nov 27, 2021 $ 0.0000815
-1.62%
$ -- $ 22
Nov 26, 2021 $ 0.0000828
+1.63%
$ -- $ 0
Nov 25, 2021 $ 0.0000815
+0.01%
$ -- $ 20
Nov 24, 2021 $ 0.0000815
+1.81%
$ -- $ 31
Nov 23, 2021 $ 0.0000801
+1.60%
$ -- $ 17
Nov 22, 2021 $ 0.0000788
-1.50%
$ -- $ 6
Nov 21, 2021 $ 0.00008
+2.75%
$ -- $ 17