BoomCoin Historical Data

BOOMC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 20, 2021 $ 0.0000779
-2.68%
$ -- $ 1
Nov 19, 2021 $ 0.00008
-5.85%
$ -- $ 9
Nov 18, 2021 $ 0.000085
+8.49%
$ -- $ 5
Nov 17, 2021 $ 0.0000783
+2.59%
$ -- $ 13
Nov 16, 2021 $ 0.0000763
-2.17%
$ -- $ 2
Nov 15, 2021 $ 0.000078
-9.27%
$ -- $ 7
Nov 14, 2021 $ 0.000086
-5.56%
$ -- $ 111
Nov 13, 2021 $ 0.0000911
-5.41%
$ -- $ 80
Nov 12, 2021 $ 0.0000963
-3.73%
$ -- $ 89
Nov 11, 2021 $ 0.0001
+5.40%
$ -- $ 19
Nov 10, 2021 $ 0.0000949
-0.02%
$ -- $ 16
Nov 9, 2021 $ 0.0000949
+5.44%
$ -- $ 11
Nov 8, 2021 $ 0.00009
-5.19%
$ -- $ 12
Nov 7, 2021 $ 0.0000949
-14.31%
$ -- $ 28
Nov 6, 2021 $ 0.000111
+16.72%
$ -- $ 243
Nov 5, 2021 $ 0.0000949
+6.69%
$ -- $ 28
Nov 4, 2021 $ 0.000089
-10.99%
$ -- $ 46
Nov 3, 2021 $ 0.0000999
+13.57%
$ -- $ 4
Nov 2, 2021 $ 0.000088
-3.29%
$ -- $ 71
Nov 1, 2021 $ 0.000091
+0.15%
$ -- $ 15
Oct 31, 2021 $ 0.0000908
-2.12%
$ -- $ 17
Oct 30, 2021 $ 0.0000928
+2.71%
$ -- $ 43
Oct 29, 2021 $ 0.0000904
+1.13%
$ -- $ 5
Oct 28, 2021 $ 0.0000894
+0.42%
$ -- $ 18
Oct 27, 2021 $ 0.000089
+0.94%
$ -- $ 18
Oct 26, 2021 $ 0.000096
-1.34%
$ -- $ 9
Oct 25, 2021 $ 0.0000973
-2.70%
$ -- $ 11
Oct 24, 2021 $ 0.0001
+2.99%
$ -- $ 16
Oct 23, 2021 $ 0.0000971
+3.67%
$ -- $ 14
Oct 22, 2021 $ 0.0000937
+0.49%
$ -- $ 2
Oct 21, 2021 $ 0.0000932
+5.79%
$ -- $ 4
Oct 20, 2021 $ 0.0000881
-9.19%
$ -- $ 11
Oct 19, 2021 $ 0.000097
-2.98%
$ -- $ 37
Oct 18, 2021 $ 0.0001
+0.40%
$ -- $ 64
Oct 17, 2021 $ 0.0000996
-20.32%
$ -- $ 187
Oct 16, 2021 $ 0.000125
-2.72%
$ -- $ 5
Oct 15, 2021 $ 0.000128
-9.42%
$ -- $ 85
Oct 14, 2021 $ 0.000142
+18.21%
$ -- $ 113
Oct 13, 2021 $ 0.00012
+49.98%
$ -- $ 111
Oct 12, 2021 $ 0.00008
-2.44%
$ -- $ 39
Oct 11, 2021 $ 0.000082
-32.08%
$ -- $ 129
Oct 10, 2021 $ 0.000121
+9.76%
$ -- $ 184
Oct 9, 2021 $ 0.00011
-32.46%
$ -- $ 536
Oct 8, 2021 $ 0.000163
+270.18%
$ -- $ 1,057
Oct 7, 2021 $ 0.000044
+1.36%
$ -- $ 18
Oct 6, 2021 $ 0.0000434
-1.68%
$ -- $ 16
Oct 5, 2021 $ 0.0000442
+0.00%
$ -- $ 9
Oct 4, 2021 $ 0.0000442
-9.92%
$ -- $ 10
Oct 3, 2021 $ 0.000049
-1.90%
$ -- $ 0
Oct 2, 2021 $ 0.00005
-1.96%
$ -- $ 3