AnthropicAI Historical Data

ANTHROPIC
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 AM $ 0.0₅428
+0.00%
$ 4,277 $ 1,135
Mar 24, 4 AM $ 0.0₅421
+0.63%
$ 4,207 $ 1,158
Mar 24, 3 AM $ 0.0₅419
-0.08%
$ 4,189 $ 1,349
Mar 24, 2 AM $ 0.0₅421
-0.09%
$ 4,203 $ 1,519
Mar 24, 1 AM $ 0.0₅426
-0.15%
$ 4,254 $ 1,571
Mar 24, 12 AM $ 0.0₅427
-0.06%
$ 4,269 $ 1,631
Mar 23, 11 PM $ 0.0₅426
-0.53%
$ 4,260 $ 1,821
Mar 23, 10 PM $ 0.0₅429
-0.07%
$ 4,288 $ 2,142
Mar 23, 9 PM $ 0.0₅428
-0.23%
$ 4,278 $ 3,931
Mar 23, 8 PM $ 0.0₅429
-0.37%
$ 4,282 $ 4,704
Mar 23, 7 PM $ 0.0₅429
+0.10%
$ 4,282 $ 4,682
Mar 23, 6 PM $ 0.0₅426
-0.12%
$ 4,261 $ 4,670
Mar 23, 5 PM $ 0.0₅422
-0.37%
$ 4,215 $ 4,631
Mar 23, 4 PM $ 0.0₅422
-0.24%
$ 4,218 $ 4,628
Mar 23, 3 PM $ 0.0₅428
-5.19%
$ 4,279 $ 4,939
Mar 23, 1 PM $ 0.0₅532
-0.07%
$ 5,314 $ 5,371
Download