PUBG 2.0 Historical Data

PUB20
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.009
+0.00%
$ -- $ 2,925
Jun 2025 $ 0.009
+0.00%
$ 405,187 $ 10,255
May 2025 $ 0.009
+0.00%
$ 405,187 $ 9,540
Apr 2025 $ 0.009
+0.00%
$ 405,187 $ 9,624
Mar 2025 $ 0.009
+0.00%
$ 405,187 $ 10,989
Feb 2025 $ 0.009
+0.00%
$ 405,187 $ 10,125
Jan 2025 $ 0.009
+0.00%
$ 405,187 $ 10,712
Dec 2024 $ 0.009
+0.00%
$ 405,187 $ 7,413
Nov 2024 $ 0.009
+0.00%
$ 405,187 $ 10,854
Oct 2024 $ 0.009
+0.00%
$ 405,187 $ 10,774
Sep 2024 $ 0.009
+0.00%
$ 405,187 $ 10,586
Aug 2024 $ 0.009
+0.00%
$ 405,187 $ 11,076
Jul 2024 $ 0.009
+0.00%
$ 405,187 $ 11,114
Jun 2024 $ 0.009
+0.00%
$ 405,187 $ 10,710
May 2024 $ 0.009
+0.00%
$ 405,187 $ 10,896
Apr 2024 $ 0.009
+0.00%
$ 405,187 $ 10,765
Mar 2024 $ 0.009
+0.00%
$ 405,187 $ 10,889
Feb 2024 $ 0.009
+0.00%
$ 405,187 $ 10,450
Jan 2024 $ 0.009
+0.00%
$ 405,187 $ 10,888
Dec 2023 $ 0.009
+0.00%
$ 405,187 $ 10,959
Nov 2023 $ 0.009
-0.12%
$ 405,187 $ 10,631
Oct 2023 $ 0.00901
-0.05%
$ 405,446 $ 11,172
Sep 2023 $ 0.00901
-0.54%
$ 405,684 $ 10,619
Aug 2023 $ 0.00906
+0.71%
$ 408,035 $ 10,944
Jul 2023 $ 0.009
+0.00%
$ 405,092 $ 10,845
Jun 2023 $ 0.009
+0.05%
$ 406,163 $ 10,827
May 2023 $ 0.00899
-0.83%
$ 405,891 $ 11,173
Apr 2023 $ 0.00906
+0.48%
$ 408,729 $ 10,706
Mar 2023 $ 0.00902
+0.04%
$ 407,145 $ 11,304
Feb 2023 $ 0.00903
+0.35%
$ 407,472 $ 9,864
Jan 2023 $ 0.00899
-0.10%
$ 405,702 $ 10,933
Dec 2022 $ 0.009
-0.07%
$ 406,072 $ 3,551
Download