PUBG 2.0 Historical Data

PUB20
Download
Date Close Price change Market cap Trading volume
Jul 7 $ 0.009
+0.00%
$ -- $ 746
Jun 30 $ 0.009
+0.00%
$ 405,187 $ 2,187
Jun 23 $ 0.009
+0.00%
$ 405,187 $ 2,151
Jun 16 $ 0.009
+0.00%
$ 405,187 $ 2,100
Jun 9 $ 0.009
+0.00%
$ 405,187 $ 2,085
Jun 2 $ 0.009
+0.00%
$ 405,187 $ 2,097
May 26 $ 0.009
+0.00%
$ 405,187 $ 2,525
May 19 $ 0.009
+0.00%
$ 405,187 $ 2,087
May 12 $ 0.00901
+0.25%
$ -- $ 1,406
May 5 $ 0.00899
-0.12%
$ 404,861 $ 2,120
Apr 28 $ 0.009
+0.00%
$ 405,187 $ 2,502
Apr 21 $ 0.009
+0.00%
$ 405,187 $ 2,513
Apr 14 $ 0.009
+0.00%
$ 405,187 $ 2,139
Apr 7 $ 0.009
+0.00%
$ 405,187 $ 2,122
Mar 31 $ 0.009
+0.00%
$ 405,187 $ 1,010
Mar 24 $ 0.009
+0.00%
$ 405,187 $ 2,072
Mar 17 $ 0.009
+0.00%
$ 405,187 $ 2,147
Mar 10 $ 0.009
+0.00%
$ 405,187 $ 2,103
Mar 3 $ 0.009
+0.00%
$ 405,187 $ 2,196
Feb 24 $ 0.009
+0.00%
$ 405,187 $ 2,452
Feb 17 $ 0.009
+0.00%
$ 405,187 $ 2,243
Feb 10 $ 0.009
+0.00%
$ 405,187 $ 2,179
Feb 3 $ 0.009
+0.00%
$ 405,187 $ 2,103
Jan 27 $ 0.009
+0.00%
$ 405,187 $ 2,511
Jan 20 $ 0.009
+0.00%
$ 405,187 $ 2,179
Jan 13 $ 0.009
+0.00%
$ 405,187 $ 2,144
Jan 6 $ 0.009
+0.00%
$ 405,187 $ 2,056
Dec 30 $ 0.009
+0.00%
$ 405,187 $ 2,165
Dec 16 $ 0.009
+0.00%
$ -- $ 1,728
Dec 9 $ 0.009
+0.00%
$ 405,187 $ 2,116
Dec 2 $ 0.009
+0.00%
$ 405,187 $ 1,768
Nov 25 $ 0.009
+0.00%
$ 405,187 $ 2,534
Nov 18 $ 0.009
+0.00%
$ 405,187 $ 2,186
Nov 11 $ 0.009
+0.00%
$ 405,187 $ 2,213
Nov 4 $ 0.009
+0.00%
$ 405,187 $ 2,174
Oct 28 $ 0.009
+0.00%
$ 405,187 $ 2,466
Oct 21 $ 0.009
+0.00%
$ 405,187 $ 2,192
Oct 14 $ 0.009
+0.00%
$ 405,187 $ 2,481
Oct 7 $ 0.009
+0.00%
$ 405,187 $ 2,147
Sep 30 $ 0.009
+0.00%
$ 405,187 $ 2,182
Sep 23 $ 0.009
+0.00%
$ 405,187 $ 2,139
Sep 16 $ 0.009
+0.00%
$ 405,187 $ 2,060
Sep 9 $ 0.009
+0.00%
$ 405,187 $ 2,110
Sep 2 $ 0.009
+0.00%
$ 405,187 $ 2,103
Aug 26 $ 0.009
+0.00%
$ 405,187 $ 2,583
Aug 19 $ 0.009
+0.00%
$ 405,187 $ 2,147
Aug 12 $ 0.009
+0.00%
$ 405,187 $ 2,018
Aug 5 $ 0.009
+0.00%
$ 405,187 $ 2,200
Jul 29 $ 0.009
+0.00%
$ 405,187 $ 2,491
Jul 22 $ 0.009
+0.00%
$ 405,187 $ 2,134
Download