PUBG 2.0 Historical Data

PUB20 Page 10
Date Close Price change Market cap Trading volume
Mar 30, 2024 $ 0.009
+0.00%
$ 405,187 $ 364
Mar 29, 2024 $ 0.009
+0.00%
$ 405,187 $ 334
Mar 28, 2024 $ 0.009
+0.00%
$ 405,187 $ 339
Mar 27, 2024 $ 0.009
+0.00%
$ 405,187 $ 356
Mar 26, 2024 $ 0.009
+0.00%
$ 405,187 $ 349
Mar 25, 2024 $ 0.009
+0.00%
$ 405,187 $ 341
Mar 24, 2024 $ 0.009
+0.00%
$ 405,187 $ 325
Mar 23, 2024 $ 0.009
+0.00%
$ 405,187 $ 391
Mar 22, 2024 $ 0.009
+0.00%
$ 405,187 $ 360
Mar 21, 2024 $ 0.009
+0.00%
$ 405,187 $ 340
Mar 20, 2024 $ 0.009
+0.00%
$ 405,187 $ 324
Mar 19, 2024 $ 0.009
+0.00%
$ 405,187 $ 360
Mar 18, 2024 $ 0.009
+0.00%
$ 405,187 $ 339
Mar 17, 2024 $ 0.009
+0.00%
$ 405,187 $ 337
Mar 16, 2024 $ 0.009
+0.00%
$ 405,187 $ 342
Mar 15, 2024 $ 0.009
+0.00%
$ 405,187 $ 374
Mar 14, 2024 $ 0.009
+0.00%
$ 405,187 $ 346
Mar 13, 2024 $ 0.009
+0.00%
$ 405,187 $ 366
Mar 12, 2024 $ 0.009
+0.00%
$ 405,187 $ 348
Mar 11, 2024 $ 0.009
+0.00%
$ 405,187 $ 364
Mar 10, 2024 $ 0.009
+0.00%
$ 405,187 $ 351
Mar 9, 2024 $ 0.009
+0.00%
$ 405,187 $ 383
Mar 8, 2024 $ 0.009
+0.00%
$ 405,187 $ 356
Mar 7, 2024 $ 0.009
+0.00%
$ 405,187 $ 366
Mar 6, 2024 $ 0.009
+0.00%
$ 405,187 $ 353
Mar 5, 2024 $ 0.009
+0.00%
$ 405,187 $ 344
Mar 4, 2024 $ 0.009
+0.00%
$ 405,187 $ 341
Mar 3, 2024 $ 0.009
+0.00%
$ 405,187 $ 375
Mar 2, 2024 $ 0.009
+0.00%
$ 405,187 $ 371
Mar 1, 2024 $ 0.009
+0.00%
$ 405,187 $ 316
Feb 29, 2024 $ 0.009
+0.00%
$ 405,187 $ 352
Feb 28, 2024 $ 0.009
+0.00%
$ 405,187 $ 310
Feb 27, 2024 $ 0.009
+0.00%
$ 405,187 $ 381
Feb 26, 2024 $ 0.009
+0.00%
$ 405,187 $ 370
Feb 25, 2024 $ 0.009
+0.00%
$ 405,187 $ 370
Feb 24, 2024 $ 0.009
+0.00%
$ 405,187 $ 347
Feb 23, 2024 $ 0.009
+0.00%
$ 405,187 $ 350
Feb 22, 2024 $ 0.009
+0.00%
$ 405,187 $ 379
Feb 21, 2024 $ 0.009
+0.00%
$ 405,187 $ 409
Feb 20, 2024 $ 0.009
+0.00%
$ 405,187 $ 332
Feb 19, 2024 $ 0.009
+0.00%
$ 405,187 $ 314
Feb 18, 2024 $ 0.009
+0.00%
$ 405,187 $ 331
Feb 17, 2024 $ 0.009
+0.00%
$ 405,187 $ 356
Feb 16, 2024 $ 0.009
+0.00%
$ 405,187 $ 355
Feb 15, 2024 $ 0.009
+0.00%
$ 405,187 $ 406
Feb 14, 2024 $ 0.009
+0.00%
$ 405,187 $ 364
Feb 13, 2024 $ 0.009
+0.00%
$ 405,187 $ 376
Feb 12, 2024 $ 0.009
+0.00%
$ 405,187 $ 412
Feb 11, 2024 $ 0.009
+0.00%
$ 405,187 $ 326
Feb 10, 2024 $ 0.009
+0.00%
$ 405,187 $ 357