PUBG 2.0 Historical Data

PUB20 Page 11
Date Close Price change Market cap Trading volume
Feb 9, 2024 $ 0.009
+0.00%
$ 405,187 $ 345
Feb 8, 2024 $ 0.009
+0.00%
$ 405,187 $ 342
Feb 7, 2024 $ 0.009
+0.00%
$ 405,187 $ 370
Feb 6, 2024 $ 0.009
+0.00%
$ 405,187 $ 343
Feb 5, 2024 $ 0.009
+0.00%
$ 405,187 $ 371
Feb 4, 2024 $ 0.009
+0.00%
$ 405,187 $ 372
Feb 3, 2024 $ 0.009
+0.00%
$ 405,187 $ 379
Feb 2, 2024 $ 0.009
+0.00%
$ 405,187 $ 390
Feb 1, 2024 $ 0.009
+0.00%
$ 405,187 $ 344
Jan 31, 2024 $ 0.009
+0.00%
$ 405,187 $ 383
Jan 30, 2024 $ 0.009
+0.00%
$ 405,187 $ 320
Jan 29, 2024 $ 0.009
+0.00%
$ 405,187 $ 323
Jan 28, 2024 $ 0.009
+0.00%
$ 405,187 $ 329
Jan 27, 2024 $ 0.009
+0.00%
$ 405,187 $ 350
Jan 26, 2024 $ 0.009
+0.00%
$ 405,187 $ 403
Jan 25, 2024 $ 0.009
+0.00%
$ 405,187 $ 350
Jan 24, 2024 $ 0.009
+0.00%
$ 405,187 $ 338
Jan 23, 2024 $ 0.009
+0.00%
$ 405,187 $ 369
Jan 22, 2024 $ 0.009
+0.00%
$ 405,187 $ 346
Jan 21, 2024 $ 0.009
+0.00%
$ 405,187 $ 351
Jan 20, 2024 $ 0.009
+0.00%
$ 405,187 $ 328
Jan 19, 2024 $ 0.009
+0.00%
$ 405,187 $ 337
Jan 18, 2024 $ 0.009
+0.00%
$ 405,187 $ 360
Jan 17, 2024 $ 0.009
+0.00%
$ 405,187 $ 337
Jan 16, 2024 $ 0.009
+0.00%
$ 405,187 $ 356
Jan 15, 2024 $ 0.009
+0.00%
$ 405,187 $ 368
Jan 14, 2024 $ 0.009
+0.00%
$ 405,187 $ 342
Jan 13, 2024 $ 0.009
+0.00%
$ 405,187 $ 355
Jan 12, 2024 $ 0.009
+0.00%
$ 405,187 $ 366
Jan 11, 2024 $ 0.009
+0.00%
$ 405,187 $ 327
Jan 10, 2024 $ 0.009
+0.00%
$ 405,187 $ 342
Jan 9, 2024 $ 0.009
+0.00%
$ 405,187 $ 371
Jan 8, 2024 $ 0.009
+0.00%
$ 405,187 $ 370
Jan 7, 2024 $ 0.009
+0.00%
$ 405,187 $ 393
Jan 6, 2024 $ 0.009
+0.00%
$ 405,187 $ 310
Jan 5, 2024 $ 0.009
+0.00%
$ 405,187 $ 323
Jan 4, 2024 $ 0.009
+0.00%
$ 405,187 $ 392
Jan 3, 2024 $ 0.009
+0.00%
$ 405,187 $ 354
Jan 2, 2024 $ 0.009
+0.00%
$ 405,187 $ 383
Jan 1, 2024 $ 0.009
+0.00%
$ 405,187 $ 315
Dec 31, 2023 $ 0.009
+0.00%
$ 405,187 $ 377
Dec 30, 2023 $ 0.009
+0.00%
$ 405,187 $ 386
Dec 29, 2023 $ 0.009
+0.00%
$ 405,187 $ 373
Dec 28, 2023 $ 0.009
+0.00%
$ 405,187 $ 382
Dec 27, 2023 $ 0.009
+0.00%
$ 405,187 $ 304
Dec 26, 2023 $ 0.009
+0.00%
$ 405,187 $ 348
Dec 25, 2023 $ 0.009
+0.00%
$ 405,187 $ 353
Dec 24, 2023 $ 0.009
+0.00%
$ 405,187 $ 341
Dec 23, 2023 $ 0.009
+0.00%
$ 405,187 $ 395
Dec 22, 2023 $ 0.009
+0.00%
$ 405,187 $ 349