PUBG 2.0 Historical Data

PUB20 Page 12
Download
Date Close Price change Market cap Trading volume
Dec 21, 2023 $ 0.009
+0.00%
$ 405,187 $ 355
Dec 20, 2023 $ 0.009
+0.00%
$ 405,187 $ 374
Dec 19, 2023 $ 0.009
+0.00%
$ 405,187 $ 334
Dec 18, 2023 $ 0.009
+0.00%
$ 405,187 $ 363
Dec 17, 2023 $ 0.009
+0.00%
$ 405,187 $ 356
Dec 16, 2023 $ 0.009
+0.00%
$ 405,187 $ 351
Dec 15, 2023 $ 0.009
+0.00%
$ 405,187 $ 360
Dec 14, 2023 $ 0.009
+0.00%
$ 405,187 $ 317
Dec 13, 2023 $ 0.009
+0.00%
$ 405,187 $ 364
Dec 12, 2023 $ 0.009
+0.00%
$ 405,187 $ 366
Dec 11, 2023 $ 0.009
+0.00%
$ 405,187 $ 333
Dec 10, 2023 $ 0.009
+0.00%
$ 405,187 $ 348
Dec 9, 2023 $ 0.009
+0.00%
$ 405,187 $ 353
Dec 8, 2023 $ 0.009
+0.00%
$ 405,187 $ 349
Dec 7, 2023 $ 0.009
+0.00%
$ 405,187 $ 357
Dec 6, 2023 $ 0.009
+0.00%
$ 405,187 $ 333
Dec 5, 2023 $ 0.009
+0.00%
$ 405,187 $ 340
Dec 4, 2023 $ 0.009
+0.00%
$ 405,187 $ 368
Dec 3, 2023 $ 0.009
+0.00%
$ 405,187 $ 361
Dec 2, 2023 $ 0.009
+0.00%
$ 405,187 $ 310
Dec 1, 2023 $ 0.009
+0.00%
$ 405,187 $ 360
Nov 30, 2023 $ 0.009
+0.00%
$ 405,187 $ 345
Nov 29, 2023 $ 0.009
+0.00%
$ 405,187 $ 349
Nov 28, 2023 $ 0.009
+0.00%
$ 405,187 $ 400
Nov 27, 2023 $ 0.009
+0.00%
$ 405,187 $ 362
Nov 26, 2023 $ 0.009
+0.00%
$ 405,187 $ 359
Nov 25, 2023 $ 0.009
+0.00%
$ 405,187 $ 356
Nov 24, 2023 $ 0.009
+0.00%
$ 405,187 $ 356
Nov 23, 2023 $ 0.009
+0.00%
$ 405,187 $ 345
Nov 22, 2023 $ 0.009
+0.00%
$ 405,187 $ 381
Nov 21, 2023 $ 0.009
+0.00%
$ 405,187 $ 326
Nov 20, 2023 $ 0.009
+0.00%
$ 405,187 $ 394
Nov 19, 2023 $ 0.009
+0.00%
$ 405,187 $ 347
Nov 18, 2023 $ 0.009
+0.00%
$ 405,187 $ 401
Nov 17, 2023 $ 0.009
+0.00%
$ 405,187 $ 338
Nov 16, 2023 $ 0.009
+0.00%
$ 405,187 $ 356
Nov 15, 2023 $ 0.009
+0.00%
$ 405,187 $ 328
Nov 14, 2023 $ 0.009
+0.00%
$ 405,187 $ 309
Nov 13, 2023 $ 0.009
+0.00%
$ 405,187 $ 364
Nov 12, 2023 $ 0.009
+0.00%
$ 405,187 $ 348
Nov 11, 2023 $ 0.009
+0.00%
$ 405,187 $ 354
Nov 10, 2023 $ 0.009
+0.00%
$ 405,187 $ 352
Nov 9, 2023 $ 0.009
+0.00%
$ 405,187 $ 328
Nov 8, 2023 $ 0.009
+0.00%
$ 405,187 $ 359
Nov 7, 2023 $ 0.009
-0.84%
$ 405,187 $ 382
Nov 6, 2023 $ 0.00908
-0.06%
$ 408,677 $ 347
Nov 5, 2023 $ 0.00908
-0.27%
$ 408,674 $ 366
Nov 4, 2023 $ 0.00911
+0.49%
$ 410,082 $ 386
Nov 3, 2023 $ 0.00906
+0.07%
$ 407,858 $ 337
Nov 2, 2023 $ 0.00905
+0.34%
$ 407,492 $ 335