PUBG 2.0 Historical Data

PUB20 Page 13
Download
Date Close Price change Market cap Trading volume
Nov 1, 2023 $ 0.00902
+0.10%
$ 406,075 $ 319
Oct 31, 2023 $ 0.00901
-0.11%
$ 405,446 $ 359
Oct 30, 2023 $ 0.00901
+0.07%
$ 405,824 $ 355
Oct 29, 2023 $ 0.00901
-0.10%
$ 405,566 $ 364
Oct 28, 2023 $ 0.00902
+0.13%
$ 405,882 $ 363
Oct 27, 2023 $ 0.009
-0.05%
$ 405,272 $ 365
Oct 26, 2023 $ 0.00901
+0.06%
$ 405,421 $ 366
Oct 25, 2023 $ 0.009
-0.05%
$ 405,158 $ 374
Oct 24, 2023 $ 0.00901
+0.36%
$ 405,622 $ 416
Oct 23, 2023 $ 0.00898
-0.12%
$ 404,139 $ 324
Oct 22, 2023 $ 0.00899
-0.09%
$ 404,745 $ 374
Oct 21, 2023 $ 0.009
+0.00%
$ 405,168 $ 350
Oct 20, 2023 $ 0.009
+0.16%
$ 405,164 $ 363
Oct 19, 2023 $ 0.00898
-0.40%
$ 404,501 $ 384
Oct 18, 2023 $ 0.00902
+0.02%
$ 406,178 $ 351
Oct 17, 2023 $ 0.00902
+0.10%
$ 406,042 $ 352
Oct 16, 2023 $ 0.00901
-0.20%
$ 405,579 $ 336
Oct 15, 2023 $ 0.00902
-0.21%
$ 406,310 $ 380
Oct 14, 2023 $ 0.00905
+0.27%
$ 407,300 $ 391
Oct 13, 2023 $ 0.00902
-0.06%
$ 406,216 $ 366
Oct 12, 2023 $ 0.00903
+0.27%
$ 406,588 $ 329
Oct 11, 2023 $ 0.00901
-0.05%
$ 405,509 $ 368
Oct 10, 2023 $ 0.00901
-0.23%
$ 405,765 $ 370
Oct 9, 2023 $ 0.00903
+1.24%
$ 406,730 $ 380
Oct 8, 2023 $ 0.00892
+0.02%
$ 401,652 $ 365
Oct 7, 2023 $ 0.00893
-0.87%
$ 401,824 $ 356
Oct 6, 2023 $ 0.009
-0.11%
$ 405,231 $ 329
Oct 5, 2023 $ 0.00901
+0.06%
$ 405,660 $ 338
Oct 4, 2023 $ 0.009
+0.09%
$ 405,397 $ 368
Oct 3, 2023 $ 0.009
-0.11%
$ 405,147 $ 344
Oct 2, 2023 $ 0.009
+0.28%
$ 405,277 $ 370
Oct 1, 2023 $ 0.00898
-0.38%
$ 404,104 $ 322
Sep 30, 2023 $ 0.00901
+0.08%
$ 405,684 $ 359
Sep 29, 2023 $ 0.009
+0.01%
$ 405,298 $ 347
Sep 28, 2023 $ 0.009
+0.08%
$ 405,298 $ 333
Sep 27, 2023 $ 0.00899
+0.01%
$ 404,953 $ 354
Sep 26, 2023 $ 0.009
-0.10%
$ 404,982 $ 346
Sep 25, 2023 $ 0.009
-0.68%
$ 405,357 $ 329
Sep 24, 2023 $ 0.00907
+0.18%
$ 408,185 $ 322
Sep 23, 2023 $ 0.00905
+0.24%
$ 407,395 $ 301
Sep 22, 2023 $ 0.00903
+0.15%
$ 406,401 $ 388
Sep 21, 2023 $ 0.00902
+0.09%
$ 405,903 $ 361
Sep 20, 2023 $ 0.00901
-0.04%
$ 405,507 $ 341
Sep 19, 2023 $ 0.00901
-0.16%
$ 405,617 $ 337
Sep 18, 2023 $ 0.00903
-0.46%
$ 406,423 $ 335
Sep 17, 2023 $ 0.00906
-0.35%
$ 407,960 $ 367
Sep 16, 2023 $ 0.00909
+0.62%
$ 409,442 $ 396
Sep 15, 2023 $ 0.00903
+0.11%
$ 406,683 $ 367
Sep 14, 2023 $ 0.00902
+0.04%
$ 406,235 $ 325
Sep 13, 2023 $ 0.00902
-0.11%
$ 406,038 $ 372