PUBG 2.0 Historical Data

PUB20 Page 14
Download
Date Close Price change Market cap Trading volume
Sep 12, 2023 $ 0.00903
-0.07%
$ 406,504 $ 391
Sep 11, 2023 $ 0.00904
-0.19%
$ 406,812 $ 386
Sep 10, 2023 $ 0.00905
+0.39%
$ 407,579 $ 356
Sep 9, 2023 $ 0.00901
-0.04%
$ 405,615 $ 355
Sep 8, 2023 $ 0.00901
+0.58%
$ 405,791 $ 338
Sep 7, 2023 $ 0.00896
-0.59%
$ 403,388 $ 366
Sep 6, 2023 $ 0.00901
-0.16%
$ 405,725 $ 364
Sep 5, 2023 $ 0.00903
+0.30%
$ 406,540 $ 337
Sep 4, 2023 $ 0.00901
-0.09%
$ 405,485 $ 367
Sep 3, 2023 $ 0.00902
-0.34%
$ 405,954 $ 341
Sep 2, 2023 $ 0.00904
-0.18%
$ 407,144 $ 369
Sep 1, 2023 $ 0.00906
-0.03%
$ 407,735 $ 369
Aug 31, 2023 $ 0.00906
+0.35%
$ 408,035 $ 367
Aug 30, 2023 $ 0.00903
+0.14%
$ 406,601 $ 324
Aug 29, 2023 $ 0.00902
-0.15%
$ 406,121 $ 308
Aug 28, 2023 $ 0.00903
-0.35%
$ 406,690 $ 351
Aug 27, 2023 $ 0.00907
-0.22%
$ 408,124 $ 355
Aug 26, 2023 $ 0.00908
+0.69%
$ 408,896 $ 345
Aug 25, 2023 $ 0.00902
-0.25%
$ 406,016 $ 348
Aug 24, 2023 $ 0.00904
+0.36%
$ 407,207 $ 388
Aug 23, 2023 $ 0.00901
+0.08%
$ 405,815 $ 364
Aug 22, 2023 $ 0.009
-0.25%
$ 405,289 $ 343
Aug 21, 2023 $ 0.00903
-0.62%
$ 406,335 $ 375
Aug 20, 2023 $ 0.00908
+0.18%
$ 408,913 $ 339
Aug 19, 2023 $ 0.00907
+0.14%
$ 408,181 $ 362
Aug 18, 2023 $ 0.00906
+0.01%
$ 407,709 $ 339
Aug 17, 2023 $ 0.00905
+0.41%
$ 407,472 $ 413
Aug 16, 2023 $ 0.00902
+0.23%
$ 406,142 $ 341
Aug 15, 2023 $ 0.009
+0.12%
$ 405,294 $ 354
Aug 14, 2023 $ 0.00899
-0.03%
$ 404,763 $ 361
Aug 13, 2023 $ 0.00898
-0.28%
$ 404,305 $ 322
Aug 12, 2023 $ 0.009
+0.11%
$ 405,339 $ 322
Aug 11, 2023 $ 0.00899
+0.01%
$ 404,886 $ 364
Aug 10, 2023 $ 0.00899
-0.03%
$ 404,817 $ 302
Aug 9, 2023 $ 0.00899
-0.01%
$ 404,935 $ 338
Aug 8, 2023 $ 0.009
+0.08%
$ 405,106 $ 376
Aug 7, 2023 $ 0.00899
+0.02%
$ 404,667 $ 348
Aug 6, 2023 $ 0.00898
-0.27%
$ 404,294 $ 389
Aug 5, 2023 $ 0.009
+0.12%
$ 405,277 $ 380
Aug 4, 2023 $ 0.00899
-0.07%
$ 404,771 $ 402
Aug 3, 2023 $ 0.009
+0.06%
$ 405,079 $ 335
Aug 2, 2023 $ 0.009
+0.26%
$ 404,972 $ 351
Aug 1, 2023 $ 0.00897
-0.29%
$ 403,997 $ 337
Jul 31, 2023 $ 0.009
+0.00%
$ 405,092 $ 350
Jul 30, 2023 $ 0.009
-0.12%
$ 405,047 $ 367
Jul 29, 2023 $ 0.00901
+0.02%
$ 405,507 $ 357
Jul 28, 2023 $ 0.009
+0.10%
$ 405,379 $ 326
Jul 27, 2023 $ 0.00899
-0.17%
$ 404,800 $ 357
Jul 26, 2023 $ 0.00901
+0.06%
$ 405,575 $ 343
Jul 25, 2023 $ 0.009
-0.05%
$ 405,150 $ 336