PUBG 2.0 Historical Data

PUB20 Page 15
Download
Date Close Price change Market cap Trading volume
Jul 24, 2023 $ 0.009
+0.08%
$ 405,322 $ 346
Jul 23, 2023 $ 0.00899
-0.25%
$ 404,730 $ 338
Jul 22, 2023 $ 0.00902
+0.10%
$ 405,875 $ 356
Jul 21, 2023 $ 0.00901
+0.01%
$ 405,434 $ 393
Jul 20, 2023 $ 0.00901
-0.01%
$ 405,606 $ 333
Jul 19, 2023 $ 0.00901
+0.07%
$ 405,473 $ 335
Jul 18, 2023 $ 0.009
-0.07%
$ 405,218 $ 364
Jul 17, 2023 $ 0.009
-0.18%
$ 405,403 $ 352
Jul 16, 2023 $ 0.00903
+0.31%
$ 406,571 $ 344
Jul 15, 2023 $ 0.00901
+0.04%
$ 405,634 $ 352
Jul 14, 2023 $ 0.009
+0.22%
$ 405,254 $ 394
Jul 13, 2023 $ 0.00898
-0.23%
$ 404,315 $ 369
Jul 12, 2023 $ 0.009
-0.04%
$ 405,249 $ 313
Jul 11, 2023 $ 0.009
+0.05%
$ 405,304 $ 341
Jul 10, 2023 $ 0.009
-0.08%
$ 405,031 $ 332
Jul 9, 2023 $ 0.009
+0.09%
$ 405,337 $ 334
Jul 8, 2023 $ 0.00899
-0.12%
$ 404,852 $ 332
Jul 7, 2023 $ 0.009
-0.39%
$ 405,353 $ 357
Jul 6, 2023 $ 0.00902
+0.22%
$ 406,267 $ 350
Jul 5, 2023 $ 0.009
-0.14%
$ 405,107 $ 362
Jul 4, 2023 $ 0.00901
+0.09%
$ 405,748 $ 372
Jul 3, 2023 $ 0.00899
-0.02%
$ 405,899 $ 340
Jul 2, 2023 $ 0.009
+0.01%
$ 405,994 $ 353
Jul 1, 2023 $ 0.00899
-0.04%
$ 405,882 $ 350
Jun 30, 2023 $ 0.009
-0.03%
$ 406,163 $ 379
Jun 29, 2023 $ 0.009
-0.08%
$ 406,114 $ 321
Jun 28, 2023 $ 0.00901
+0.04%
$ 406,463 $ 374
Jun 27, 2023 $ 0.009
-0.04%
$ 406,155 $ 336
Jun 26, 2023 $ 0.009
-0.10%
$ 406,147 $ 331
Jun 25, 2023 $ 0.00901
-0.03%
$ 406,406 $ 379
Jun 24, 2023 $ 0.00899
-0.10%
$ 405,884 $ 328
Jun 23, 2023 $ 0.009
+0.08%
$ 406,296 $ 352
Jun 22, 2023 $ 0.009
-0.11%
$ 406,250 $ 375
Jun 21, 2023 $ 0.009
+0.05%
$ 406,383 $ 352
Jun 20, 2023 $ 0.00899
+0.19%
$ 405,856 $ 352
Jun 19, 2023 $ 0.00898
-0.24%
$ 405,197 $ 385
Jun 18, 2023 $ 0.009
+0.02%
$ 406,304 $ 391
Jun 17, 2023 $ 0.009
+0.06%
$ 406,244 $ 366
Jun 16, 2023 $ 0.009
+0.03%
$ 405,984 $ 361
Jun 15, 2023 $ 0.00899
-0.06%
$ 405,782 $ 330
Jun 14, 2023 $ 0.009
+0.07%
$ 406,026 $ 360
Jun 13, 2023 $ 0.00899
-0.08%
$ 405,756 $ 358
Jun 12, 2023 $ 0.009
-0.08%
$ 406,191 $ 373
Jun 11, 2023 $ 0.00901
-0.09%
$ 406,475 $ 364
Jun 10, 2023 $ 0.00902
+0.15%
$ 406,840 $ 373
Jun 9, 2023 $ 0.009
-0.12%
$ 406,133 $ 378
Jun 8, 2023 $ 0.00901
+0.09%
$ 406,693 $ 361
Jun 7, 2023 $ 0.009
+0.00%
$ 406,180 $ 400
Jun 6, 2023 $ 0.009
-0.11%
$ 406,048 $ 379
Jun 5, 2023 $ 0.00901
-0.19%
$ 406,485 $ 375