PUBG 2.0 Historical Data

PUB20 Page 2
Date Close Price change Market cap Trading volume
Jul 15 $ 0.009
+0.00%
$ 405,187 $ 2,152
Jul 8 $ 0.009
+0.00%
$ 405,187 $ 2,103
Jul 1 $ 0.009
+0.00%
$ 405,187 $ 2,176
Jun 24 $ 0.009
+0.00%
$ 405,187 $ 2,163
Jun 17 $ 0.009
+0.00%
$ 405,187 $ 2,067
Jun 10 $ 0.009
+0.00%
$ 405,187 $ 2,134
Jun 3 $ 0.009
+0.00%
$ 405,187 $ 2,238
May 27 $ 0.009
+0.00%
$ 405,187 $ 2,489
May 20 $ 0.009
+0.00%
$ 405,187 $ 2,135
May 13 $ 0.009
+0.00%
$ 405,187 $ 2,022
May 6 $ 0.009
+0.00%
$ 405,187 $ 2,109
Apr 29 $ 0.009
+0.00%
$ 405,187 $ 2,169
Apr 22 $ 0.009
+0.00%
$ 405,187 $ 2,160
Apr 15 $ 0.009
+0.00%
$ 405,187 $ 2,150
Apr 8 $ 0.009
+0.00%
$ 405,187 $ 2,195
Apr 1 $ 0.009
+0.00%
$ 405,187 $ 2,156
Mar 25 $ 0.009
+0.00%
$ 405,187 $ 2,083
Mar 18 $ 0.009
+0.00%
$ 405,187 $ 2,115
Mar 11 $ 0.009
+0.00%
$ 405,187 $ 2,138
Mar 4 $ 0.009
+0.00%
$ 405,187 $ 2,143
Feb 26 $ 0.009
+0.00%
$ 405,187 $ 2,476
Feb 19 $ 0.009
+0.00%
$ 405,187 $ 2,500
Feb 12 $ 0.009
+0.00%
$ 405,187 $ 2,598
Feb 5 $ 0.009
+0.00%
$ 405,187 $ 2,127
Jan 29 $ 0.009
+0.00%
$ 405,187 $ 2,510
Jan 22 $ 0.009
+0.00%
$ 405,187 $ 2,156
Jan 15 $ 0.009
+0.00%
$ 405,187 $ 2,085
Jan 8 $ 0.009
+0.00%
$ 405,187 $ 2,130
Jan 1 $ 0.009
+0.00%
$ 405,187 $ 2,076
Dec 25 $ 0.009
+0.00%
$ 405,187 $ 2,147
Dec 18 $ 0.009
+0.00%
$ 405,187 $ 2,169
Dec 11 $ 0.009
+0.00%
$ 405,187 $ 2,091
Dec 4 $ 0.009
+0.00%
$ 405,187 $ 2,100
Nov 27 $ 0.009
+0.00%
$ 405,187 $ 2,486
Nov 20 $ 0.009
+0.00%
$ 405,187 $ 2,158
Nov 13 $ 0.009
+0.00%
$ 405,187 $ 2,096
Nov 6 $ 0.009
-0.91%
$ 405,187 $ 2,123
Oct 30 $ 0.00908
+0.77%
$ 408,674 $ 2,458
Oct 23 $ 0.00901
+0.23%
$ 405,566 $ 2,572
Oct 16 $ 0.00899
-0.41%
$ 404,745 $ 2,510
Oct 9 $ 0.00905
+1.39%
$ 406,310 $ 2,205
Oct 2 $ 0.00893
-0.57%
$ 401,652 $ 2,104
Sep 25 $ 0.00898
-0.99%
$ 404,104 $ 2,390
Sep 18 $ 0.00905
-0.23%
$ 408,185 $ 2,063
Sep 11 $ 0.00909
+0.45%
$ 407,960 $ 2,238
Sep 4 $ 0.00901
-0.06%
$ 407,579 $ 2,128
Aug 28 $ 0.00902
-0.53%
$ 405,954 $ 2,429
Aug 21 $ 0.00908
+0.01%
$ 408,124 $ 2,163
Aug 14 $ 0.00907
+0.81%
$ 408,913 $ 2,170
Aug 7 $ 0.009
+0.18%
$ 404,305 $ 2,051