PUBG 2.0 Historical Data

PUB20 Page 3
Download
Date Close Price change Market cap Trading volume
Jul 31 $ 0.00898
-0.20%
$ 404,294 $ 2,543
Jul 24 $ 0.009
+0.01%
$ 405,047 $ 2,430
Jul 17 $ 0.00899
-0.35%
$ 404,730 $ 2,471
Jul 10 $ 0.00903
+0.30%
$ 406,571 $ 2,444
Jul 3 $ 0.009
+0.08%
$ 405,337 $ 2,447
Jun 26 $ 0.009
-0.13%
$ 405,994 $ 2,444
Jun 19 $ 0.00899
-0.07%
$ 406,406 $ 2,144
Jun 12 $ 0.009
-0.07%
$ 406,304 $ 2,148
Jun 5 $ 0.00901
-0.19%
$ 406,475 $ 2,630
May 29 $ 0.00902
-0.42%
$ 407,096 $ 2,448
May 22 $ 0.00919
+1.11%
$ 408,506 $ 2,134
May 15 $ 0.00914
-1.82%
$ 410,510 $ 2,198
May 8 $ 0.00931
+2.32%
$ 420,028 $ 2,111
May 1 $ 0.00909
+0.23%
$ 410,229 $ 2,490
Apr 24 $ 0.00908
-0.50%
$ 408,729 $ 2,243
Apr 17 $ 0.00902
-0.64%
$ 412,494 $ 2,197
Apr 10 $ 0.00905
-0.52%
$ 409,194 $ 2,115
Apr 3 $ 0.00909
+0.78%
$ 410,096 $ 2,384
Mar 27 $ 0.00901
-0.07%
$ 406,674 $ 2,502
Mar 20 $ 0.00902
-0.32%
$ 407,125 $ 2,163
Mar 13 $ 0.00907
+0.68%
$ 409,854 $ 2,221
Mar 6 $ 0.00905
+0.40%
$ 405,849 $ 2,233
Feb 27 $ 0.00901
+0.14%
$ 406,416 $ 2,426
Feb 20 $ 0.009
-0.52%
$ 406,073 $ 2,536
Feb 13 $ 0.00904
+0.21%
$ 408,151 $ 2,383
Feb 6 $ 0.00903
+0.18%
$ 407,649 $ 2,478
Jan 30 $ 0.00901
+0.04%
$ 406,764 $ 2,512
Jan 23 $ 0.00901
+0.21%
$ 406,441 $ 2,116
Jan 16 $ 0.00898
-0.15%
$ 405,261 $ 2,497
Jan 9 $ 0.00899
+0.11%
$ 405,695 $ 2,406
Jan 2 $ 0.00898
-0.14%
$ 405,479 $ 2,452
Dec 26 $ 0.009
+0.00%
$ 406,054 $ 2,488
Dec 19 $ 0.009
-0.07%
$ 406,046 $ 1,421
Download