PUBG 2.0 Historical Data

PUB20 Page 4
Download
Date Close Price change Market cap Trading volume
Feb 2, 2025 $ 0.009
+0.00%
$ 405,187 $ 333
Feb 1, 2025 $ 0.009
+0.00%
$ 405,187 $ 372
Jan 31, 2025 $ 0.009
+0.00%
$ 405,187 $ 369
Jan 30, 2025 $ 0.009
+0.00%
$ 405,187 $ 362
Jan 29, 2025 $ 0.009
+0.00%
$ 405,187 $ 371
Jan 28, 2025 $ 0.009
+0.00%
$ 405,187 $ 349
Jan 27, 2025 $ 0.009
+0.00%
$ 405,187 $ 355
Jan 26, 2025 $ 0.009
+0.00%
$ 405,187 $ 394
Jan 25, 2025 $ 0.009
+0.00%
$ 405,187 $ 341
Jan 24, 2025 $ 0.009
+0.00%
$ 405,187 $ 353
Jan 23, 2025 $ 0.009
+0.00%
$ 405,187 $ 359
Jan 22, 2025 $ 0.009
+0.00%
$ 405,187 $ 411
Jan 21, 2025 $ 0.009
+0.00%
$ 405,187 $ 351
Jan 20, 2025 $ 0.009
+0.00%
$ 405,187 $ 364
Jan 19, 2025 $ 0.009
+0.00%
$ 405,187 $ 323
Jan 18, 2025 $ 0.009
+0.00%
$ 405,187 $ 379
Jan 17, 2025 $ 0.009
+0.00%
$ 405,187 $ 358
Jan 16, 2025 $ 0.009
+0.00%
$ 405,187 $ 331
Jan 15, 2025 $ 0.009
+0.00%
$ 405,187 $ 341
Jan 14, 2025 $ 0.009
+0.00%
$ 405,187 $ 361
Jan 13, 2025 $ 0.009
+0.00%
$ 405,187 $ 374
Jan 12, 2025 $ 0.009
+0.00%
$ 405,187 $ 383
Jan 11, 2025 $ 0.009
+0.00%
$ 405,187 $ 342
Jan 10, 2025 $ 0.009
+0.00%
$ 405,187 $ 333
Jan 9, 2025 $ 0.009
+0.00%
$ 405,187 $ 341
Jan 8, 2025 $ 0.009
+0.00%
$ 405,187 $ 324
Jan 7, 2025 $ 0.009
+0.00%
$ 405,187 $ 354
Jan 6, 2025 $ 0.009
+0.00%
$ 405,187 $ 361
Jan 5, 2025 $ 0.009
+0.00%
$ 405,187 $ 352
Jan 4, 2025 $ 0.009
+0.00%
$ 405,187 $ 352
Jan 3, 2025 $ 0.009
+0.00%
$ 405,187 $ 346
Jan 2, 2025 $ 0.009
+0.00%
$ 405,187 $ 376
Jan 1, 2025 $ 0.009
+0.00%
$ 405,187 $ 369
Dec 31, 2024 $ 0.009
+0.00%
$ 405,187 $ 368
Dec 30, 2024 $ 0.009
+0.00%
$ 405,187 $ 355
Dec 29, 2024 $ 0.009
+0.00%
$ 405,187 $ 381
Dec 20, 2024 $ 0.009
+0.00%
$ 405,187 $ 391
Dec 19, 2024 $ 0.009
+0.00%
$ 405,187 $ 314
Dec 18, 2024 $ 0.009
+0.00%
$ 405,187 $ 342
Dec 17, 2024 $ 0.009
+0.00%
$ 405,187 $ 351
Dec 16, 2024 $ 0.009
+0.00%
$ 405,187 $ 329
Dec 15, 2024 $ 0.009
+0.00%
$ 405,187 $ 331
Dec 14, 2024 $ 0.009
+0.00%
$ 405,187 $ 361
Dec 13, 2024 $ 0.009
+0.00%
$ 405,187 $ 336
Dec 12, 2024 $ 0.009
+0.00%
$ 405,187 $ 348
Dec 11, 2024 $ 0.009
+0.00%
$ 405,187 $ 353
Dec 10, 2024 $ 0.009
+0.00%
$ 405,187 $ 348
Dec 9, 2024 $ 0.009
+0.00%
$ 405,187 $ 369
Dec 8, 2024 $ 0.009
+0.00%
$ 405,187 $ 361
Dec 7, 2024 $ 0.009
+0.00%
$ 405,187 $ 357