PUBG 2.0 Historical Data

PUB20 Page 5
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 0.009
+0.00%
$ -- $ 341
Dec 4, 2024 $ 0.009
+0.00%
$ 405,187 $ 322
Dec 3, 2024 $ 0.009
+0.00%
$ 405,187 $ 370
Dec 2, 2024 $ 0.009
+0.00%
$ 405,187 $ 379
Dec 1, 2024 $ 0.009
+0.00%
$ 405,187 $ 372
Nov 30, 2024 $ 0.009
+0.00%
$ 405,187 $ 319
Nov 29, 2024 $ 0.009
+0.00%
$ 405,187 $ 393
Nov 28, 2024 $ 0.009
+0.00%
$ 405,187 $ 359
Nov 27, 2024 $ 0.009
+0.00%
$ 405,187 $ 365
Nov 26, 2024 $ 0.009
+0.00%
$ 405,187 $ 341
Nov 25, 2024 $ 0.009
+0.00%
$ 405,187 $ 385
Nov 24, 2024 $ 0.009
+0.00%
$ 405,187 $ 350
Nov 23, 2024 $ 0.009
+0.00%
$ 405,187 $ 329
Nov 22, 2024 $ 0.009
+0.00%
$ 405,187 $ 369
Nov 21, 2024 $ 0.009
+0.00%
$ 405,187 $ 350
Nov 20, 2024 $ 0.009
+0.00%
$ 405,187 $ 378
Nov 19, 2024 $ 0.009
+0.00%
$ 405,187 $ 369
Nov 18, 2024 $ 0.009
+0.00%
$ 405,187 $ 389
Nov 17, 2024 $ 0.009
+0.00%
$ 405,187 $ 356
Nov 16, 2024 $ 0.009
+0.00%
$ 405,187 $ 349
Nov 15, 2024 $ 0.009
+0.00%
$ 405,187 $ 360
Nov 14, 2024 $ 0.009
+0.00%
$ 405,187 $ 359
Nov 13, 2024 $ 0.009
+0.00%
$ 405,187 $ 381
Nov 12, 2024 $ 0.009
+0.00%
$ 405,187 $ 354
Nov 11, 2024 $ 0.009
+0.00%
$ 405,187 $ 411
Nov 10, 2024 $ 0.009
+0.00%
$ 405,187 $ 364
Nov 9, 2024 $ 0.009
+0.00%
$ 405,187 $ 377
Nov 8, 2024 $ 0.009
+0.00%
$ 405,187 $ 381
Nov 7, 2024 $ 0.009
+0.00%
$ 405,187 $ 373
Nov 6, 2024 $ 0.009
+0.00%
$ 405,187 $ 353
Nov 5, 2024 $ 0.009
+0.00%
$ 405,187 $ 335
Nov 4, 2024 $ 0.009
+0.00%
$ 405,187 $ 354
Nov 3, 2024 $ 0.009
+0.00%
$ 405,187 $ 338
Nov 2, 2024 $ 0.009
+0.00%
$ 405,187 $ 358
Nov 1, 2024 $ 0.009
+0.00%
$ 405,187 $ 354
Oct 31, 2024 $ 0.009
+0.00%
$ 405,187 $ 389
Oct 30, 2024 $ 0.009
+0.00%
$ 405,187 $ 380
Oct 29, 2024 $ 0.009
+0.00%
$ 405,187 $ 334
Oct 28, 2024 $ 0.009
+0.00%
$ 405,187 $ 312
Oct 27, 2024 $ 0.009
+0.00%
$ 405,187 $ 352
Oct 26, 2024 $ 0.009
+0.00%
$ 405,187 $ 334
Oct 25, 2024 $ 0.009
+0.00%
$ 405,187 $ 362
Oct 24, 2024 $ 0.009
+0.00%
$ 405,187 $ 402
Oct 23, 2024 $ 0.009
+0.00%
$ 405,187 $ 378
Oct 22, 2024 $ 0.009
+0.00%
$ 405,187 $ 368
Oct 21, 2024 $ 0.009
+0.00%
$ 405,187 $ 347
Oct 20, 2024 $ 0.009
+0.00%
$ 405,187 $ 377
Oct 19, 2024 $ 0.009
+0.00%
$ 405,187 $ 331
Oct 18, 2024 $ 0.009
+0.00%
$ 405,187 $ 332
Oct 17, 2024 $ 0.009
+0.00%
$ 405,187 $ 362