PUBG 2.0 Historical Data

PUB20 Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $ 0.009
+0.00%
$ 405,187 $ 356
Jul 7, 2024 $ 0.009
+0.00%
$ 405,187 $ 367
Jul 6, 2024 $ 0.009
+0.00%
$ 405,187 $ 366
Jul 5, 2024 $ 0.009
+0.00%
$ 405,187 $ 355
Jul 4, 2024 $ 0.009
+0.00%
$ 405,187 $ 349
Jul 3, 2024 $ 0.009
+0.00%
$ 405,187 $ 354
Jul 2, 2024 $ 0.009
+0.00%
$ 405,187 $ 376
Jul 1, 2024 $ 0.009
+0.00%
$ 405,187 $ 376
Jun 30, 2024 $ 0.009
+0.00%
$ 405,187 $ 323
Jun 29, 2024 $ 0.009
+0.00%
$ 405,187 $ 345
Jun 28, 2024 $ 0.009
+0.00%
$ 405,187 $ 341
Jun 27, 2024 $ 0.009
+0.00%
$ 405,187 $ 384
Jun 26, 2024 $ 0.009
+0.00%
$ 405,187 $ 352
Jun 25, 2024 $ 0.009
+0.00%
$ 405,187 $ 349
Jun 24, 2024 $ 0.009
+0.00%
$ 405,187 $ 391
Jun 23, 2024 $ 0.009
+0.00%
$ 405,187 $ 392
Jun 22, 2024 $ 0.009
+0.00%
$ 405,187 $ 343
Jun 21, 2024 $ 0.009
+0.00%
$ 405,187 $ 350
Jun 20, 2024 $ 0.009
+0.00%
$ 405,187 $ 361
Jun 19, 2024 $ 0.009
+0.00%
$ 405,187 $ 367
Jun 18, 2024 $ 0.009
+0.00%
$ 405,187 $ 309
Jun 17, 2024 $ 0.009
+0.00%
$ 405,187 $ 336
Jun 16, 2024 $ 0.009
+0.00%
$ 405,187 $ 346
Jun 15, 2024 $ 0.009
+0.00%
$ 405,187 $ 338
Jun 14, 2024 $ 0.009
+0.00%
$ 405,187 $ 366
Jun 13, 2024 $ 0.009
+0.00%
$ 405,187 $ 361
Jun 12, 2024 $ 0.009
+0.00%
$ 405,187 $ 332
Jun 11, 2024 $ 0.009
+0.00%
$ 405,187 $ 361
Jun 10, 2024 $ 0.009
+0.00%
$ 405,187 $ 378
Jun 9, 2024 $ 0.009
+0.00%
$ 405,187 $ 330
Jun 8, 2024 $ 0.009
+0.00%
$ 405,187 $ 368
Jun 7, 2024 $ 0.009
+0.00%
$ 405,187 $ 415
Jun 6, 2024 $ 0.009
+0.00%
$ 405,187 $ 382
Jun 5, 2024 $ 0.009
+0.00%
$ 405,187 $ 365
Jun 4, 2024 $ 0.009
+0.00%
$ 405,187 $ 342
Jun 3, 2024 $ 0.009
+0.00%
$ 405,187 $ 366
Jun 2, 2024 $ 0.009
+0.00%
$ 405,187 $ 350
Jun 1, 2024 $ 0.009
+0.00%
$ 405,187 $ 367
May 31, 2024 $ 0.009
+0.00%
$ 405,187 $ 333
May 30, 2024 $ 0.009
+0.00%
$ 405,187 $ 348
May 29, 2024 $ 0.009
+0.00%
$ 405,187 $ 364
May 28, 2024 $ 0.009
+0.00%
$ 405,187 $ 344
May 27, 2024 $ 0.009
+0.00%
$ 405,187 $ 384
May 26, 2024 $ 0.009
+0.00%
$ 405,187 $ 376
May 25, 2024 $ 0.009
+0.00%
$ 405,187 $ 364
May 24, 2024 $ 0.009
+0.00%
$ 405,187 $ 354
May 23, 2024 $ 0.009
+0.00%
$ 405,187 $ 311
May 22, 2024 $ 0.009
+0.00%
$ 405,187 $ 383
May 21, 2024 $ 0.009
+0.00%
$ 405,187 $ 355
May 20, 2024 $ 0.009
+0.00%
$ 405,187 $ 367