PUBG 2.0 Historical Data

PUB20 Page 9
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $ 0.009
+0.00%
$ 405,187 $ 349
May 18, 2024 $ 0.009
+0.00%
$ 405,187 $ 302
May 17, 2024 $ 0.009
+0.00%
$ 405,187 $ 354
May 16, 2024 $ 0.009
+0.00%
$ 405,187 $ 389
May 15, 2024 $ 0.009
+0.00%
$ 405,187 $ 296
May 14, 2024 $ 0.009
+0.00%
$ 405,187 $ 339
May 13, 2024 $ 0.009
+0.00%
$ 405,187 $ 342
May 12, 2024 $ 0.009
+0.00%
$ 405,187 $ 365
May 11, 2024 $ 0.009
+0.00%
$ 405,187 $ 369
May 10, 2024 $ 0.009
+0.00%
$ 405,187 $ 332
May 9, 2024 $ 0.009
+0.00%
$ 405,187 $ 376
May 8, 2024 $ 0.009
+0.00%
$ 405,187 $ 358
May 7, 2024 $ 0.009
+0.00%
$ 405,187 $ 339
May 6, 2024 $ 0.009
+0.00%
$ 405,187 $ 336
May 5, 2024 $ 0.009
+0.00%
$ 405,187 $ 324
May 4, 2024 $ 0.009
+0.00%
$ 405,187 $ 346
May 3, 2024 $ 0.009
+0.00%
$ 405,187 $ 378
May 2, 2024 $ 0.009
+0.00%
$ 405,187 $ 361
May 1, 2024 $ 0.009
+0.00%
$ 405,187 $ 358
Apr 30, 2024 $ 0.009
+0.00%
$ 405,187 $ 372
Apr 29, 2024 $ 0.009
+0.00%
$ 405,187 $ 354
Apr 28, 2024 $ 0.009
+0.00%
$ 405,187 $ 380
Apr 27, 2024 $ 0.009
+0.00%
$ 405,187 $ 386
Apr 26, 2024 $ 0.009
+0.00%
$ 405,187 $ 338
Apr 25, 2024 $ 0.009
+0.00%
$ 405,187 $ 368
Apr 24, 2024 $ 0.009
+0.00%
$ 405,187 $ 360
Apr 23, 2024 $ 0.009
+0.00%
$ 405,187 $ 371
Apr 22, 2024 $ 0.009
+0.00%
$ 405,187 $ 336
Apr 21, 2024 $ 0.009
+0.00%
$ 405,187 $ 349
Apr 20, 2024 $ 0.009
+0.00%
$ 405,187 $ 341
Apr 19, 2024 $ 0.009
+0.00%
$ 405,187 $ 347
Apr 18, 2024 $ 0.009
+0.00%
$ 405,187 $ 380
Apr 17, 2024 $ 0.009
+0.00%
$ 405,187 $ 354
Apr 16, 2024 $ 0.009
+0.00%
$ 405,187 $ 370
Apr 15, 2024 $ 0.009
+0.00%
$ 405,187 $ 359
Apr 14, 2024 $ 0.009
+0.00%
$ 405,187 $ 339
Apr 13, 2024 $ 0.009
+0.00%
$ 405,187 $ 369
Apr 12, 2024 $ 0.009
+0.00%
$ 405,187 $ 401
Apr 11, 2024 $ 0.009
+0.00%
$ 405,187 $ 330
Apr 10, 2024 $ 0.009
+0.00%
$ 405,187 $ 343
Apr 9, 2024 $ 0.009
+0.00%
$ 405,187 $ 398
Apr 8, 2024 $ 0.009
+0.00%
$ 405,187 $ 355
Apr 7, 2024 $ 0.009
+0.00%
$ 405,187 $ 309
Apr 6, 2024 $ 0.009
+0.00%
$ 405,187 $ 347
Apr 5, 2024 $ 0.009
+0.00%
$ 405,187 $ 355
Apr 4, 2024 $ 0.009
+0.00%
$ 405,187 $ 362
Apr 3, 2024 $ 0.009
+0.00%
$ 405,187 $ 369
Apr 2, 2024 $ 0.009
+0.00%
$ 405,187 $ 360
Apr 1, 2024 $ 0.009
+0.00%
$ 405,187 $ 363
Mar 31, 2024 $ 0.009
+0.00%
$ 405,187 $ 335