PUBG 2.0 Historical Data

PUB20
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $ 0.009
+0.00%
$ 405,187 $ 367
Jul 7, 2025 $ 0.009
+0.00%
$ 405,187 $ 379
Jul 6, 2025 $ 0.009
+0.00%
$ 405,187 $ 359
Jul 5, 2025 $ 0.009
+0.00%
$ 405,187 $ 340
Jul 4, 2025 $ 0.009
+0.00%
$ 405,187 $ 384
Jul 3, 2025 $ 0.009
+0.00%
$ 405,187 $ 343
Jul 2, 2025 $ 0.009
+0.00%
$ 405,187 $ 379
Jul 1, 2025 $ 0.009
+0.00%
$ 405,187 $ 374
Jun 30, 2025 $ 0.009
+0.00%
$ 405,187 $ 368
Jun 29, 2025 $ 0.009
+0.00%
$ 405,187 $ 382
Jun 28, 2025 $ 0.009
+0.00%
$ 405,187 $ 376
Jun 27, 2025 $ 0.009
+0.00%
$ 405,187 $ 355
Jun 26, 2025 $ 0.009
+0.00%
$ 405,187 $ 341
Jun 25, 2025 $ 0.009
+0.00%
$ 405,187 $ 366
Jun 24, 2025 $ 0.009
+0.00%
$ 405,187 $ 370
Jun 23, 2025 $ 0.009
+0.00%
$ 405,187 $ 344
Jun 22, 2025 $ 0.009
+0.00%
$ 405,187 $ 308
Jun 21, 2025 $ 0.009
+0.00%
$ 405,187 $ 353
Jun 20, 2025 $ 0.009
+0.00%
$ 405,187 $ 347
Jun 19, 2025 $ 0.009
+0.00%
$ 405,187 $ 348
Jun 18, 2025 $ 0.009
+0.00%
$ 405,187 $ 339
Jun 17, 2025 $ 0.009
+0.00%
$ 405,187 $ 328
Jun 16, 2025 $ 0.009
+0.00%
$ 405,187 $ 385
Jun 15, 2025 $ 0.009
+0.00%
$ 405,187 $ 356
Jun 14, 2025 $ 0.009
+0.00%
$ 405,187 $ 359
Jun 13, 2025 $ 0.009
+0.00%
$ 405,187 $ 378
Jun 12, 2025 $ 0.009
+0.00%
$ 405,187 $ 352
Jun 11, 2025 $ 0.009
+0.00%
$ 405,187 $ 371
Jun 10, 2025 $ 0.009
+0.00%
$ 405,187 $ 311
Jun 9, 2025 $ 0.009
+0.00%
$ 405,187 $ 314
Jun 8, 2025 $ 0.009
+0.00%
$ 405,187 $ 415
Jun 7, 2025 $ 0.009
+0.00%
$ 405,187 $ 357
Jun 6, 2025 $ 0.009
+0.00%
$ 405,187 $ 338
Jun 5, 2025 $ 0.009
+0.00%
$ 405,187 $ 361
Jun 4, 2025 $ 0.009
+0.00%
$ 405,187 $ 329
Jun 3, 2025 $ 0.009
+0.00%
$ 405,187 $ 352
Jun 2, 2025 $ 0.009
+0.00%
$ 405,187 $ 359
Jun 1, 2025 $ 0.009
+0.00%
$ 405,187 $ 360
May 31, 2025 $ 0.009
+0.00%
$ 405,187 $ 392
May 30, 2025 $ 0.009
+0.00%
$ 405,187 $ 347
May 29, 2025 $ 0.009
+0.00%
$ 405,187 $ 366
May 28, 2025 $ 0.009
+0.00%
$ 405,187 $ 359
May 27, 2025 $ 0.009
+0.00%
$ 405,187 $ 357
May 26, 2025 $ 0.009
+0.00%
$ 405,187 $ 344
May 25, 2025 $ 0.009
+0.00%
$ 405,187 $ 365
May 24, 2025 $ 0.009
+0.00%
$ 405,187 $ 364
May 23, 2025 $ 0.009
+0.00%
$ 405,187 $ 350
May 22, 2025 $ 0.009
+0.00%
$ 405,187 $ 337
May 21, 2025 $ 0.009
+0.00%
$ 405,187 $ 343
May 20, 2025 $ 0.009
+0.00%
$ 405,187 $ 346
Download