TUZLA Historical Data

TUZLA
Download
Date Close Price change Market cap Trading volume
Jun 26, 2026 $0.0₅638
-0.08%
$-- $48
Jun 13, 2026 $0.0₅601
+0.00%
$-- $18
Aug 14, 2025 $0.000033
+0.00%
$-- $6
Aug 12, 2025 $0.0000281
+0.00%
$-- $2
Jul 5, 2025 $0.0000254
+0.00%
$-- $449
May 13, 2025 $0.0000303
+0.00%
$-- $5
Apr 29, 2025 $0.0000332
+0.00%
$-- $5
Apr 22, 2025 $0.0000416
+0.00%
$-- $4
Apr 8, 2025 $0.0000332
+0.00%
$-- $22
Apr 1, 2025 $0.0000379
+0.00%
$-- $51
Mar 25, 2025 $0.0000414
+0.00%
$-- $0
Mar 18, 2025 $0.0000367
+0.00%
$-- $12
Mar 11, 2025 $0.0000376
+0.00%
$-- $2
Mar 4, 2025 $0.0000344
+0.00%
$-- $34
Feb 18, 2025 $0.000044
+0.00%
$-- $0
Feb 11, 2025 $0.000051
+0.00%
$-- $31
Feb 4, 2025 $0.0000537
+0.00%
$-- $279
Jan 28, 2025 $0.0000623
+0.00%
$-- $296
Oct 31, 2024 $0.0000779
-1.11%
$-- $14
Oct 30, 2024 $0.0000787
-3.03%
$78,686 $30
Oct 29, 2024 $0.0000811
+0.83%
$81,093 $157
Oct 28, 2024 $0.0000805
-0.83%
$80,511 $10
Oct 27, 2024 $0.0000811
+3.02%
$81,027 $355
Oct 26, 2024 $0.0000784
+2.29%
$78,335 $210
Oct 25, 2024 $0.0000761
+4.44%
$76,090 $340
Oct 24, 2024 $0.0000729
-3.83%
$72,913 $201
Oct 23, 2024 $0.0000758
-14.13%
$75,756 $3,713
Oct 22, 2024 $0.0000918
+26.05%
$-- $10,876
Oct 21, 2024 $0.000073
+49.04%
$72,983 $4,623
Oct 20, 2024 $0.0000485
-12.75%
$48,438 $170
Oct 19, 2024 $0.0000555
-1.90%
$55,435 $451
Oct 18, 2024 $0.0000565
-3.29%
$56,494 $272
Oct 17, 2024 $0.0000583
+7.22%
$58,310 $912
Oct 16, 2024 $0.0000544
+32.76%
$54,405 $3,316
Oct 15, 2024 $0.000041
-0.69%
$40,992 $338
Oct 13, 2024 $0.0000456
+0.36%
$-- $147
Oct 12, 2024 $0.0000455
+16.52%
$45,515 $259
Oct 11, 2024 $0.0000391
-14.07%
$39,078 $768
Oct 9, 2024 $0.0000241
-1.40%
$-- $40
Oct 8, 2024 $0.0000244
-0.36%
$24,409 $33
Sep 19, 2024 $0.000025
+7.44%
$25,035 $38
Sep 18, 2024 $0.0000232
+2.06%
$23,171 $35
Sep 11, 2024 $0.0000232
-3.61%
$-- $130
Sep 10, 2024 $0.0000241
+0.73%
$24,062 $138
Sep 9, 2024 $0.0000227
-1.05%
$-- $64
Sep 8, 2024 $0.0000229
-0.23%
$22,931 $64
Sep 7, 2024 $0.000023
+0.41%
$22,969 $512
Sep 5, 2024 $0.0000232
-2.38%
$23,242 $21
Sep 4, 2024 $0.0000238
+2.37%
$23,811 $21
Sep 3, 2024 $0.0000233
-4.32%
$23,277 $111
Download