TUZLA Historical Data

TUZLA
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.000033
+0.00%
$ -- $ 6
Aug 12, 2025 $ 0.0000281
+0.00%
$ -- $ 2
Jul 5, 2025 $ 0.0000254
+0.00%
$ -- $ 449
May 13, 2025 $ 0.0000303
+0.00%
$ -- $ 5
Apr 29, 2025 $ 0.0000332
+0.00%
$ -- $ 5
Apr 22, 2025 $ 0.0000416
+0.00%
$ -- $ 4
Apr 8, 2025 $ 0.0000332
+0.00%
$ -- $ 22
Apr 1, 2025 $ 0.0000379
+0.00%
$ -- $ 51
Mar 25, 2025 $ 0.0000414
+0.00%
$ -- $ 0
Mar 18, 2025 $ 0.0000367
+0.00%
$ -- $ 12
Mar 11, 2025 $ 0.0000376
+0.00%
$ -- $ 2
Mar 4, 2025 $ 0.0000344
+0.00%
$ -- $ 34
Feb 18, 2025 $ 0.000044
+0.00%
$ -- $ 0
Feb 11, 2025 $ 0.000051
+0.00%
$ -- $ 31
Feb 4, 2025 $ 0.0000537
+0.00%
$ -- $ 279
Jan 28, 2025 $ 0.0000623
+0.00%
$ -- $ 296
Oct 31, 2024 $ 0.0000779
-1.11%
$ -- $ 14
Oct 30, 2024 $ 0.0000787
-3.03%
$ 78,686 $ 30
Oct 29, 2024 $ 0.0000811
+0.83%
$ 81,093 $ 157
Oct 28, 2024 $ 0.0000805
-0.83%
$ 80,511 $ 10
Oct 27, 2024 $ 0.0000811
+3.02%
$ 81,027 $ 355
Oct 26, 2024 $ 0.0000784
+2.29%
$ 78,335 $ 210
Oct 25, 2024 $ 0.0000761
+4.44%
$ 76,090 $ 340
Oct 24, 2024 $ 0.0000729
-3.83%
$ 72,913 $ 201
Oct 23, 2024 $ 0.0000758
-14.13%
$ 75,756 $ 3,713
Oct 22, 2024 $ 0.0000918
+26.05%
$ -- $ 10,876
Oct 21, 2024 $ 0.000073
+49.04%
$ 72,983 $ 4,623
Oct 20, 2024 $ 0.0000485
-12.75%
$ 48,438 $ 170
Oct 19, 2024 $ 0.0000555
-1.90%
$ 55,435 $ 451
Oct 18, 2024 $ 0.0000565
-3.29%
$ 56,494 $ 272
Oct 17, 2024 $ 0.0000583
+7.22%
$ 58,310 $ 912
Oct 16, 2024 $ 0.0000544
+32.76%
$ 54,405 $ 3,316
Oct 15, 2024 $ 0.000041
-0.69%
$ 40,992 $ 338
Oct 13, 2024 $ 0.0000456
+0.36%
$ -- $ 147
Oct 12, 2024 $ 0.0000455
+16.52%
$ 45,515 $ 259
Oct 11, 2024 $ 0.0000391
-14.07%
$ 39,078 $ 768
Oct 9, 2024 $ 0.0000241
-1.40%
$ -- $ 40
Oct 8, 2024 $ 0.0000244
-0.36%
$ 24,409 $ 33
Sep 19, 2024 $ 0.000025
+7.44%
$ 25,035 $ 38
Sep 18, 2024 $ 0.0000232
+2.06%
$ 23,171 $ 35
Sep 11, 2024 $ 0.0000232
-3.61%
$ -- $ 130
Sep 10, 2024 $ 0.0000241
+0.73%
$ 24,062 $ 138
Sep 9, 2024 $ 0.0000227
-1.05%
$ -- $ 64
Sep 8, 2024 $ 0.0000229
-0.23%
$ 22,931 $ 64
Sep 7, 2024 $ 0.000023
+0.41%
$ 22,969 $ 512
Sep 5, 2024 $ 0.0000232
-2.38%
$ 23,242 $ 21
Sep 4, 2024 $ 0.0000238
+2.37%
$ 23,811 $ 21
Sep 3, 2024 $ 0.0000233
-4.32%
$ 23,277 $ 111
Sep 2, 2024 $ 0.0000235
+1.96%
$ -- $ 12
Sep 1, 2024 $ 0.0000231
-1.77%
$ 23,095 $ 14
Download