TUZLA Historical Data

TUZLA
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.000033
+17.33%
$ -- $ 7
Jul 2025 $ 0.0000254
+0.00%
$ -- $ 449
May 2025 $ 0.0000303
+0.00%
$ -- $ 5
Apr 2025 $ 0.0000332
-12.53%
$ -- $ 82
Mar 2025 $ 0.0000414
+20.43%
$ -- $ 48
Feb 2025 $ 0.000044
-18.10%
$ -- $ 310
Jan 2025 $ 0.0000623
+0.00%
$ -- $ 296
Oct 2024 $ 0.0000787
+221.23%
$ -- $ 27,223
Sep 2024 $ 0.000025
+6.48%
$ -- $ 1,160
Aug 2024 $ 0.0000244
-13.15%
$ -- $ 218
Jul 2024 $ 0.0000393
-28.06%
$ -- $ 2,807
Jun 2024 $ 0.0000543
-58.61%
$ 54,281 $ 21,714
May 2024 $ 0.000131
+52.13%
$ 131,214 $ 101,568
Apr 2024 $ 0.0000861
-70.32%
$ 86,044 $ 89,256
Mar 2024 $ 0.000287
-91.83%
$ 287,036 $ 6.19 million
Download