TUZLA Historical Data

TUZLA
Download
Date Close Price change Market cap Trading volume
Jun 22 $0.0₅638
-0.08%
$-- $0
Jun 8 $0.0₅601
+0.00%
$-- $0
Aug 11 $0.000033
+17.33%
$-- $7
Jun 30 $0.0000254
+0.00%
$-- $449
May 12 $0.0000303
+0.00%
$-- $5
Apr 28 $0.0000332
+0.00%
$-- $5
Apr 21 $0.0000416
+0.00%
$-- $4
Apr 7 $0.0000332
+0.00%
$-- $22
Mar 31 $0.0000379
+0.00%
$-- $51
Mar 24 $0.0000414
+0.00%
$-- $0
Mar 17 $0.0000367
+0.00%
$-- $12
Mar 10 $0.0000376
+0.00%
$-- $2
Mar 3 $0.0000344
+0.00%
$-- $34
Feb 17 $0.000044
+0.00%
$-- $0
Feb 10 $0.000051
+0.00%
$-- $31
Feb 3 $0.0000537
+0.00%
$-- $279
Jan 27 $0.0000623
+0.00%
$-- $296
Oct 28 $0.0000779
-4.10%
$-- $211
Oct 21 $0.0000784
+59.97%
$81,027 $19,964
Oct 14 $0.0000485
+17.35%
$48,438 $5,460
Oct 7 $0.0000455
+85.80%
$-- $1,099
Sep 16 $0.000025
+10.26%
$-- $73
Sep 9 $0.0000232
+1.17%
$-- $332
Sep 2 $0.000023
-0.51%
$22,931 $677
Aug 26 $0.0000231
-19.90%
$23,095 $199
Jul 29 $0.0000268
-4.57%
$-- $17
Jul 22 $0.0000393
+2.56%
$-- $659
Jul 15 $0.0000383
+0.77%
$38,862 $14
Jul 1 $0.0000421
-22.91%
$-- $2,120
Jun 24 $0.0000556
-6.60%
$54,281 $5,462
Jun 17 $0.0000726
-10.35%
$-- $2,407
Jun 10 $0.0000809
-23.47%
$80,853 $4,312
Jun 3 $0.000102
-13.34%
$105,876 $3,696
May 27 $0.000118
-29.72%
$118,013 $5,721
May 20 $0.000184
-4.38%
$168,264 $15,134
May 13 $0.000225
+155.07%
$192,869 $67,716
May 6 $0.0000963
-10.09%
$-- $7,793
Apr 29 $0.000109
+27.49%
$107,006 $5,381
Apr 22 $0.0000897
+4.45%
$87,580 $8,357
Apr 15 $0.0000974
-5.10%
$85,763 $6,610
Apr 8 $0.000086
-39.32%
$102,670 $19,027
Apr 1 $0.000144
-50.45%
$141,213 $47,899
Mar 25 $0.000257
+0.51%
$287,036 $92,661
Mar 18 $0.000354
-61.32%
$251,771 $332,990
Mar 11 $0.000809
-76.99%
$915,446 $5.6 million
Download