TUZLA Historical Data

TUZLA
Download
Date Close Price change Market cap Trading volume
Aug 11 $ 0.000033
+17.33%
$ -- $ 7
Jun 30 $ 0.0000254
+0.00%
$ -- $ 449
May 12 $ 0.0000303
+0.00%
$ -- $ 5
Apr 28 $ 0.0000332
+0.00%
$ -- $ 5
Apr 21 $ 0.0000416
+0.00%
$ -- $ 4
Apr 7 $ 0.0000332
+0.00%
$ -- $ 22
Mar 31 $ 0.0000379
+0.00%
$ -- $ 51
Mar 24 $ 0.0000414
+0.00%
$ -- $ 0
Mar 17 $ 0.0000367
+0.00%
$ -- $ 12
Mar 10 $ 0.0000376
+0.00%
$ -- $ 2
Mar 3 $ 0.0000344
+0.00%
$ -- $ 34
Feb 17 $ 0.000044
+0.00%
$ -- $ 0
Feb 10 $ 0.000051
+0.00%
$ -- $ 31
Feb 3 $ 0.0000537
+0.00%
$ -- $ 279
Jan 27 $ 0.0000623
+0.00%
$ -- $ 296
Oct 28 $ 0.0000779
-4.10%
$ -- $ 211
Oct 21 $ 0.0000784
+59.97%
$ 81,027 $ 19,964
Oct 14 $ 0.0000485
+17.35%
$ 48,438 $ 5,460
Oct 7 $ 0.0000455
+85.80%
$ -- $ 1,099
Sep 16 $ 0.000025
+10.26%
$ -- $ 73
Sep 9 $ 0.0000232
+1.17%
$ -- $ 332
Sep 2 $ 0.000023
-0.51%
$ 22,931 $ 677
Aug 26 $ 0.0000231
-19.90%
$ 23,095 $ 199
Jul 29 $ 0.0000268
-4.57%
$ -- $ 17
Jul 22 $ 0.0000393
+2.56%
$ -- $ 659
Jul 15 $ 0.0000383
+0.77%
$ 38,862 $ 14
Jul 1 $ 0.0000421
-22.91%
$ -- $ 2,120
Jun 24 $ 0.0000556
-6.60%
$ 54,281 $ 5,462
Jun 17 $ 0.0000726
-10.35%
$ -- $ 2,407
Jun 10 $ 0.0000809
-23.47%
$ 80,853 $ 4,312
Jun 3 $ 0.000102
-13.34%
$ 105,876 $ 3,696
May 27 $ 0.000118
-29.72%
$ 118,013 $ 5,721
May 20 $ 0.000184
-4.38%
$ 168,264 $ 15,134
May 13 $ 0.000225
+155.07%
$ 192,869 $ 67,716
May 6 $ 0.0000963
-10.09%
$ -- $ 7,793
Apr 29 $ 0.000109
+27.49%
$ 107,006 $ 5,381
Apr 22 $ 0.0000897
+4.45%
$ 87,580 $ 8,357
Apr 15 $ 0.0000974
-5.10%
$ 85,763 $ 6,610
Apr 8 $ 0.000086
-39.32%
$ 102,670 $ 19,027
Apr 1 $ 0.000144
-50.45%
$ 141,213 $ 47,899
Mar 25 $ 0.000257
+0.51%
$ 287,036 $ 92,661
Mar 18 $ 0.000354
-61.32%
$ 251,771 $ 332,990
Mar 11 $ 0.000809
-76.99%
$ 915,446 $ 5.6 million
Download