TUZLA Historical Data

TUZLA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 2024 $ 0.0000244
-3.74%
$ 24,377 $ 42
Aug 29, 2024 $ 0.0000253
-1.68%
$ 25,326 $ 44
Aug 27, 2024 $ 0.0000281
-2.09%
$ 28,130 $ 49
Aug 26, 2024 $ 0.0000287
-0.40%
$ 28,720 $ 50
Aug 4, 2024 $ 0.0000266
-0.17%
$ -- $ 16
Aug 3, 2024 $ 0.0000268
-4.57%
$ 26,786 $ 17
Jul 26, 2024 $ 0.0000393
+5.83%
$ -- $ 262
Jul 25, 2024 $ 0.000037
-0.19%
$ 37,011 $ 237
Jul 24, 2024 $ 0.0000395
+3.49%
$ 39,470 $ 82
Jul 23, 2024 $ 0.0000382
-0.31%
$ 38,144 $ 79
Jul 21, 2024 $ 0.0000389
+1.54%
$ 38,862 $ 14
Jul 20, 2024 $ 0.0000383
+0.77%
$ 38,334 $ 14
Jul 4, 2024 $ 0.0000421
-2.75%
$ -- $ 332
Jul 3, 2024 $ 0.0000433
-5.12%
$ 43,297 $ 342
Jul 1, 2024 $ 0.0000572
+4.86%
$ -- $ 1,446
Jun 30, 2024 $ 0.0000543
-2.17%
$ 54,281 $ 1,372
Jun 29, 2024 $ 0.0000556
+5.45%
$ 55,591 $ 1,406
Jun 28, 2024 $ 0.0000525
-10.06%
$ 52,439 $ 1,326
Jun 27, 2024 $ 0.0000583
+12.40%
$ 58,279 $ 1,474
Jun 26, 2024 $ 0.0000515
-13.41%
$ 51,534 $ 1,257
Jun 20, 2024 $ 0.0000726
+0.47%
$ -- $ 13
Jun 19, 2024 $ 0.0000723
-10.57%
$ 72,248 $ 13
Jun 18, 2024 $ 0.0000808
+1.12%
$ 80,796 $ 1,197
Jun 17, 2024 $ 0.0000799
-1.32%
$ 79,917 $ 1,184
Jun 16, 2024 $ 0.0000809
-0.16%
$ 80,853 $ 1,198
Jun 15, 2024 $ 0.0000809
+0.88%
$ 80,872 $ 1,198
Jun 14, 2024 $ 0.0000801
-1.26%
$ 80,127 $ 1,187
Jun 13, 2024 $ 0.0000811
-15.93%
$ 81,056 $ 1,199
Jun 12, 2024 $ 0.0000961
-1.39%
$ 96,080 $ 492
Jun 11, 2024 $ 0.000097
-4.14%
$ 97,001 $ 171
Jun 10, 2024 $ 0.000104
-1.61%
$ -- $ 65
Jun 9, 2024 $ 0.000106
+3.30%
$ 105,876 $ 66
Jun 8, 2024 $ 0.000102
-6.56%
$ 102,261 $ 670
Jun 7, 2024 $ 0.00011
-9.14%
$ 109,723 $ 220
Jun 6, 2024 $ 0.000121
-2.83%
$ 120,545 $ 1,865
Jun 5, 2024 $ 0.000127
+0.88%
$ -- $ 262
Jun 4, 2024 $ 0.000126
+6.47%
$ 125,983 $ 466
Jun 3, 2024 $ 0.000118
+0.04%
$ 118,055 $ 213
Jun 2, 2024 $ 0.000118
-11.88%
$ 118,013 $ 1,510
Jun 1, 2024 $ 0.000132
+0.58%
$ 131,911 $ 1,691
May 31, 2024 $ 0.000131
-4.47%
$ 131,214 $ 239
May 30, 2024 $ 0.000139
-12.73%
$ 138,513 $ 1,479
May 29, 2024 $ 0.000159
-4.38%
$ 159,003 $ 157
May 28, 2024 $ 0.000166
-0.72%
$ 166,063 $ 280
May 27, 2024 $ 0.000176
+4.96%
$ -- $ 364
May 26, 2024 $ 0.000168
+0.25%
$ 168,264 $ 568
May 25, 2024 $ 0.000184
-0.57%
$ 183,780 $ 50
May 24, 2024 $ 0.000185
-12.93%
$ 185,084 $ 157
May 23, 2024 $ 0.000214
+8.28%
$ 213,509 $ 4,250
May 22, 2024 $ 0.000197
+8.28%
$ 197,141 $ 3,076