theCZbattle Historical Data

THECZBATTLE
Download
Date Close Price change Market cap Trading volume
Nov 4 $ 0.0₁₅2
+0.00%
$ -- $ 401
Oct 28 $ 0.0₁₅1
-66.67%
$ 10,000 $ 2,749
Oct 21 $ 0.0₁₅4
-88.89%
$ 20,000 $ 29,207
Oct 14 $ 0.0₁₄36
-26.53%
$ 360,000 $ 1,123
Oct 7 $ 0.0₁₄51
-10.53%
$ 490,000 $ 1,182
Sep 30 $ 0.0₁₄62
-66.49%
$ 570,000 $ 276,378
Sep 23 $ 0.0₁₃226
-59.28%
$ 1.86 million $ 685,810
Sep 16 $ 0.0₁₃563
-14.44%
$ 5.54 million $ 676,079
Sep 9 $ 0.0₁₃677
-56.91%
$ 6.55 million $ 406,608
Sep 2 $ 0.0₁₂156
-8.08%
$ 15.79 million $ 564,961
Aug 26 $ 0.0₁₂17
-30.61%
$ 16.98 million $ 641,473
Aug 19 $ 0.0₁₂267
-13.38%
$ 24 million $ 611,380
Aug 12 $ 0.0₁₂342
-30.31%
$ 30.77 million $ 506,491
Aug 5 $ 0.0₁₂481
-34.05%
$ 49.23 million $ 485,650
Jul 29 $ 0.0₁₁105
-72.87%
$ 73 million $ 701,405
Jul 22 $ 0.0₁₁62
-77.71%
$ 389 million $ 786,829
Jul 15 $ 0.0₁₀305
+8.34%
$ 2.77 billion $ 562,568
Jul 8 $ 0.0₁₀256
-51.13%
$ 2.82 billion $ 621,764
Jul 1 $ 0.0₁₀851
-32.49%
$ 5.24 billion $ 766,160
Jun 24 $ 0.0₉115
-52.49%
$ 12.59 billion $ 772,068
Jun 17 $ 0.0₉25
-13.22%
$ 24.22 billion $ 725,315
Jun 10 $ 0.0₉303
-75.02%
$ 28.8 billion $ 959,205
Jun 3 $ 0.0₈157
-16.36%
$ 144.3 billion $ 324,585
May 20 $ 0.0₇133
-24.00%
$ -- $ 7,154
May 13 $ 0.0₈514
-17.43%
$ 1.72 trillion $ 647,326
May 6 $ 0.0₈802
-47.65%
$ 674 billion $ 714,736
Apr 29 $ 0.0₇189
-44.47%
$ 1.53 trillion $ 678,682
Apr 22 $ 0.0₇442
-69.65%
$ 3.4 trillion $ 686,123
Apr 15 $ 0.0₆175
-79.15%
$ 14.56 trillion $ 787,181
Apr 8 $ 0.0₅119
-27.33%
$ 84.01 trillion $ 1.01 million
Apr 1 $ 0.0₅214
-4.51%
$ 179.78 trillion $ 847,865
Mar 25 $ 0.0₅239
-80.38%
$ 223.8 trillion $ 1 million
Mar 18 $ 0.0000123
-52.01%
$ 1.22 quadrillion $ 876,977
Mar 11 $ 0.000034
+847.87%
$ 2.57 quadrillion $ 1.46 million
Mar 4 $ 0.0₅276
-86.35%
$ 359.5 trillion $ 903,003
Feb 26 $ 0.0000266
-83.36%
$ 2.66 quadrillion $ 1.09 million
Feb 19 $ 0.00016
-97.89%
$ 15.99 quadrillion $ 1.46 million
Feb 12 $ 0.00758
-24.59%
$ 757.7 quadrillion $ 2.63 million
Download