theCZbattle Historical Data

THECZBATTLE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 30, 2024 $ 0.0₁₁272
-9.03%
$ 272 million $ 127,950
Jul 29, 2024 $ 0.0₁₁299
-22.74%
$ 299 million $ 121,518
Jul 28, 2024 $ 0.0₁₁389
-37.06%
$ 389 million $ 111,096
Jul 27, 2024 $ 0.0₁₁62
-14.60%
$ 620 million $ 128,718
Jul 26, 2024 $ 0.0₁₁726
-22.44%
$ 726 million $ 131,029
Jul 25, 2024 $ 0.0₁₀102
-12.93%
$ 1.02 billion $ 130,505
Jul 24, 2024 $ 0.0₁₀118
-25.99%
$ 1.18 billion $ 132,322
Jul 23, 2024 $ 0.0₁₀159
-42.96%
$ 1.59 billion $ 132,226
Jul 22, 2024 $ 0.0₁₀279
+0.29%
$ 2.79 billion $ 132,028
Jul 21, 2024 $ 0.0₁₀277
-9.11%
$ 2.77 billion $ 130,094
Jul 20, 2024 $ 0.0₁₀305
-45.47%
$ 3.05 billion $ 131,145
Jul 19, 2024 $ 0.0₁₀56
-21.05%
$ 5.6 billion $ 118,694
Jul 18, 2024 $ 0.0₁₀749
-6.78%
$ 7.49 billion $ 129,987
Jul 17, 2024 $ 0.0₁₀803
+327.39%
$ 8.04 billion $ 90,213
Jul 16, 2024 $ 0.0₁₀186
-18.96%
$ 1.86 billion $ 92,236
Jul 15, 2024 $ 0.0₁₀23
-18.38%
$ 2.3 billion $ 294
Jul 14, 2024 $ 0.0₁₀282
+9.99%
$ 2.82 billion $ 926
Jul 13, 2024 $ 0.0₁₀256
-34.32%
$ 2.56 billion $ 54,235
Jul 12, 2024 $ 0.0₁₀394
+1.05%
$ 3.94 billion $ 129,449
Jul 11, 2024 $ 0.0₁₀391
-0.89%
$ 3.91 billion $ 123,143
Jul 10, 2024 $ 0.0₁₀394
-20.72%
$ 3.94 billion $ 114,447
Jul 9, 2024 $ 0.0₁₀498
+1.06%
$ 4.98 billion $ 123,526
Jul 8, 2024 $ 0.0₁₀493
-5.89%
$ 4.93 billion $ 76,963
Jul 7, 2024 $ 0.0₁₀524
-38.37%
$ 5.24 billion $ 71,485
Jul 6, 2024 $ 0.0₁₀851
+10.28%
$ 8.51 billion $ 127,968
Jul 5, 2024 $ 0.0₁₀782
-21.48%
$ 7.82 billion $ 130,946
Jul 4, 2024 $ 0.0₉1
+0.09%
$ 10.03 billion $ 129,173
Jul 3, 2024 $ 0.0₉1
-7.36%
$ 10.02 billion $ 128,830
Jul 2, 2024 $ 0.0₉122
+12.63%
$ 12.16 billion $ 128,388
Jul 1, 2024 $ 0.0₉12
-4.71%
$ 12.01 billion $ 120,855
Jun 30, 2024 $ 0.0₉126
+9.63%
$ 12.59 billion $ 133,203
Jun 29, 2024 $ 0.0₉115
-13.49%
$ 11.49 billion $ 128,972
Jun 28, 2024 $ 0.0₉133
-2.16%
$ 13.33 billion $ 130,063
Jun 27, 2024 $ 0.0₉136
-13.74%
$ 13.61 billion $ 116,026
Jun 26, 2024 $ 0.0₉168
-39.02%
$ 16.81 billion $ 128,979
Jun 25, 2024 $ 0.0₉276
-8.69%
$ 27.61 billion $ 134,421
Jun 24, 2024 $ 0.0₉292
+20.80%
$ 29.21 billion $ 133,608
Jun 23, 2024 $ 0.0₉242
-10.29%
$ 24.22 billion $ 136,055
Jun 22, 2024 $ 0.0₉25
-17.34%
$ 24.99 billion $ 117,743
Jun 21, 2024 $ 0.0₉277
+7.08%
$ 27.68 billion $ 105,221
Jun 20, 2024 $ 0.0₉259
-11.47%
$ 25.86 billion $ 131,205
Jun 19, 2024 $ 0.0₉29
-20.18%
$ 29.02 billion $ 133,871
Jun 18, 2024 $ 0.0₉364
+10.18%
$ 36.36 billion $ 119,678
Jun 17, 2024 $ 0.0₉331
+14.93%
$ 33.1 billion $ 117,598
Jun 16, 2024 $ 0.0₉288
-9.43%
$ 28.8 billion $ 128,677
Jun 15, 2024 $ 0.0₉303
-16.30%
$ 30.3 billion $ 129,048
Jun 14, 2024 $ 0.0₉361
-65.85%
$ 36.1 billion $ 139,334
Jun 13, 2024 $ 0.0₈106
+64.13%
$ 105.7 billion $ 178,384
Jun 12, 2024 $ 0.0₉647
+2.86%
$ 64.7 billion $ 172,153
Jun 11, 2024 $ 0.0₉63
-50.43%
$ 63 billion $ 176,256