theCZbattle Historical Data

THECZBATTLE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 2024 $ 0.0₈127
+4.95%
$ 127.3 billion $ 164,032
Jun 9, 2024 $ 0.0₈144
-8.38%
$ 144.3 billion $ 137,916
Jun 8, 2024 $ 0.0₈157
-5.48%
$ 156.9 billion $ 126,304
Jun 7, 2024 $ 0.0₈166
-11.94%
$ 166 billion $ 97,337
Jun 6, 2024 $ 0.0₈189
+0.48%
$ 188.5 billion $ 100,945
May 21, 2024 $ 0.0₇133
+65.10%
$ 1.33 trillion $ 2,071
May 20, 2024 $ 0.0₈806
-53.97%
$ 805.8 billion $ 5,083
May 19, 2024 $ 0.0₇172
+234.65%
$ 1.72 trillion $ 67,115
May 18, 2024 $ 0.0₈514
-21.30%
$ 513.6 billion $ 71,487
May 17, 2024 $ 0.0₈653
+1.38%
$ 652.6 billion $ 115,261
May 16, 2024 $ 0.0₈644
+8.90%
$ 643.7 billion $ 117,082
May 15, 2024 $ 0.0₈591
-4.83%
$ 591.1 billion $ 118,597
May 14, 2024 $ 0.0₈555
-1.42%
$ 555 billion $ 113,046
May 13, 2024 $ 0.0₈563
-9.49%
$ 563 billion $ 111,855
May 12, 2024 $ 0.0₈674
-15.54%
$ 674 billion $ 59,567
May 11, 2024 $ 0.0₈802
-13.58%
$ 802 billion $ 80,232
May 10, 2024 $ 0.0₈906
-14.69%
$ 906 billion $ 127,246
May 9, 2024 $ 0.0₇106
-16.41%
$ 1.06 trillion $ 125,810
May 8, 2024 $ 0.0₇127
-1.17%
$ 1.27 trillion $ 130,532
May 7, 2024 $ 0.0₇13
-25.17%
$ 1.3 trillion $ 133,198
May 6, 2024 $ 0.0₇172
+12.27%
$ 1.72 trillion $ 117,718
May 5, 2024 $ 0.0₇153
-18.92%
$ 1.53 trillion $ 131,281
May 4, 2024 $ 0.0₇189
-6.77%
$ 1.89 trillion $ 129,014
May 3, 2024 $ 0.0₇198
+7.36%
$ 1.99 trillion $ 107,113
May 2, 2024 $ 0.0₇185
-3.80%
$ 1.85 trillion $ 128,457
May 1, 2024 $ 0.0₇193
+0.57%
$ 1.92 trillion $ 108,949
Apr 30, 2024 $ 0.0₇191
-36.04%
$ 1.92 trillion $ 108,962
Apr 29, 2024 $ 0.0₇299
-11.95%
$ 2.99 trillion $ 96,187
Apr 28, 2024 $ 0.0₇34
-23.10%
$ 3.4 trillion $ 36,718
Apr 27, 2024 $ 0.0₇442
-21.86%
$ 4.42 trillion $ 118,670
Apr 26, 2024 $ 0.0₇565
+5.04%
$ 5.65 trillion $ 100,862
Apr 25, 2024 $ 0.0₇538
-16.33%
$ 5.38 trillion $ 106,627
Apr 24, 2024 $ 0.0₇644
-38.93%
$ 6.44 trillion $ 116,206
Apr 23, 2024 $ 0.0₆106
-2.40%
$ 10.56 trillion $ 121,647
Apr 22, 2024 $ 0.0₆14
-3.50%
$ 14.05 trillion $ 122,111
Apr 21, 2024 $ 0.0₆146
-41.17%
$ 14.56 trillion $ 96,221
Apr 20, 2024 $ 0.0₆175
-52.04%
$ 17.52 trillion $ 85,074
Apr 19, 2024 $ 0.0₆356
-33.10%
$ 35.61 trillion $ 123,796
Apr 18, 2024 $ 0.0₆543
-4.92%
$ 54.32 trillion $ 127,568
Apr 17, 2024 $ 0.0₆571
-17.49%
$ 57.13 trillion $ 126,622
Apr 16, 2024 $ 0.0₆693
-7.26%
$ 69.32 trillion $ 151,888
Apr 15, 2024 $ 0.0₆749
-10.88%
$ 74.87 trillion $ 172,232
Apr 14, 2024 $ 0.0₆84
-29.51%
$ 84.01 trillion $ 129,754
Apr 13, 2024 $ 0.0₅119
+7.02%
$ 119.12 trillion $ 172,343
Apr 12, 2024 $ 0.0₅139
-1.73%
$ 139.01 trillion $ 170,700
Apr 11, 2024 $ 0.0₅141
+4.75%
$ 141.25 trillion $ 165,415
Apr 10, 2024 $ 0.0₅135
-10.73%
$ 134.89 trillion $ 168,911
Apr 9, 2024 $ 0.0₅151
-14.68%
$ 151.11 trillion $ 168,664
Apr 8, 2024 $ 0.0₅182
+11.28%
$ 182.41 trillion $ 167,935
Apr 7, 2024 $ 0.0₅18
-16.11%
$ 179.78 trillion $ 178,002