theCZbattle Historical Data

THECZBATTLE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 2024 $ 0.0₅214
+10.71%
$ 214.09 trillion $ 176,266
Apr 5, 2024 $ 0.0₅141
+30.45%
$ 141.07 trillion $ 93,558
Apr 4, 2024 $ 0.0₅108
-45.52%
$ 108.14 trillion $ 80,633
Apr 3, 2024 $ 0.0₅174
-3.22%
$ 174.2 trillion $ 167,794
Apr 2, 2024 $ 0.0₅18
-29.61%
$ 180 trillion $ 159,472
Apr 1, 2024 $ 0.0₅257
+14.54%
$ 256.1 trillion $ 170,141
Mar 31, 2024 $ 0.0₅224
-6.24%
$ 223.8 trillion $ 171,289
Mar 30, 2024 $ 0.0₅239
-1.24%
$ 238.7 trillion $ 164,043
Mar 29, 2024 $ 0.0₅179
-11.47%
$ 179.1 trillion $ 183,869
Mar 28, 2024 $ 0.0₅202
-54.92%
$ 202.3 trillion $ 120,394
Mar 27, 2024 $ 0.0₅461
-28.22%
$ 461 trillion $ 186,258
Mar 26, 2024 $ 0.0000104
+70.13%
$ 1.04 quadrillion $ 178,502
Mar 25, 2024 $ 0.0₅609
-49.94%
$ 609 trillion $ 170,739
Mar 24, 2024 $ 0.0000122
-1.60%
$ 1.22 quadrillion $ 170,900
Mar 23, 2024 $ 0.0000123
+3.18%
$ 1.23 quadrillion $ 175,424
Mar 22, 2024 $ 0.000012
-14.08%
$ 1.2 quadrillion $ 172,491
Mar 21, 2024 $ 0.0000133
-22.79%
$ 1.33 quadrillion $ 171,496
Mar 20, 2024 $ 0.0000172
-22.10%
$ 1.72 quadrillion $ 186,233
Mar 19, 2024 $ 0.0000221
+16.25%
$ 2.21 quadrillion $ 155,974
Mar 18, 2024 $ 0.000019
-26.20%
$ 1.9 quadrillion $ 15,359
Mar 17, 2024 $ 0.0000257
-26.99%
$ 2.57 quadrillion $ 64,574
Mar 16, 2024 $ 0.000034
-4.28%
$ 3.4 quadrillion $ 269,686
Mar 15, 2024 $ 0.0000121
-37.24%
$ 1.21 quadrillion $ 177,560
Mar 14, 2024 $ 0.0000192
-60.57%
$ 1.92 quadrillion $ 187,068
Mar 13, 2024 $ 0.000049
-59.41%
$ 4.9 quadrillion $ 476,146
Mar 12, 2024 $ 0.0₅229
-20.74%
$ 228.5 trillion $ 172,229
Mar 11, 2024 $ 0.0₅287
-20.05%
$ 287.1 trillion $ 173,031
Mar 10, 2024 $ 0.0₅359
-78.49%
$ 359.5 trillion $ 202,468
Mar 9, 2024 $ 0.0₅276
-23.18%
$ 275.8 trillion $ 181,140
Mar 8, 2024 $ 0.0₅6
+70.70%
$ 600 trillion $ 175,078
Mar 7, 2024 $ 0.0₅351
-34.29%
$ 351.5 trillion $ 167,402
Mar 6, 2024 $ 0.0₅534
-15.16%
$ 534.5 trillion $ 165,258
Mar 5, 2024 $ 0.0₅63
-54.01%
$ 630 trillion $ 65,697
Mar 4, 2024 $ 0.0000137
-32.18%
$ 1.37 quadrillion $ 148,429
Mar 3, 2024 $ 0.0000266
+57.40%
$ 2.66 quadrillion $ 147,916
Mar 2, 2024 $ 0.0000169
-6.63%
$ 1.69 quadrillion $ 156,236
Mar 1, 2024 $ 0.0000181
-59.51%
$ 1.81 quadrillion $ 166,139
Feb 29, 2024 $ 0.000046
+18.86%
$ 4.6 quadrillion $ 148,159
Feb 28, 2024 $ 0.0000387
-33.39%
$ 3.87 quadrillion $ 169,333
Feb 27, 2024 $ 0.000064
-33.88%
$ 6.4 quadrillion $ 157,157
Feb 26, 2024 $ 0.000175
+9.44%
$ 17.5 quadrillion $ 143,415
Feb 25, 2024 $ 0.00016
+1.46%
$ 15.99 quadrillion $ 151,785
Feb 24, 2024 $ 0.000207
-57.45%
$ 20.71 quadrillion $ 178,917
Feb 23, 2024 $ 0.000478
-43.14%
$ 47.78 quadrillion $ 147,643
Feb 22, 2024 $ 0.000842
-37.46%
$ 84.15 quadrillion $ 118,454
Feb 21, 2024 $ 0.00135
-57.33%
$ 134.55 quadrillion $ 180,104
Feb 20, 2024 $ 0.00315
-45.02%
$ 315.42 quadrillion $ 245,985
Feb 19, 2024 $ 0.00574
-24.29%
$ 573.68 quadrillion $ 434,669
Feb 18, 2024 $ 0.00758
-15.11%
$ 757.7 quadrillion $ 665,562
Feb 17, 2024 $ 0.00899
+121.41%
$ 898.55 quadrillion $ 693,221