theCZbattle Historical Data

THECZBATTLE
Download
Date Close Price change Market cap Trading volume
Nov 7, 2024 $ 0.0₁₅2
+100.00%
$ 20,000 $ 37
Nov 6, 2024 $ 0.0₁₅2
+100.00%
$ 20,000 $ 291
Nov 5, 2024 $ 0.0₁₅1
+0.00%
$ -- $ 23
Nov 4, 2024 $ 0.0₁₅1
-50.00%
$ 10,000 $ 51
Nov 3, 2024 $ 0.0₁₅1
-50.00%
$ 10,000 $ 1,679
Nov 2, 2024 $ 0.0₁₅2
+0.00%
$ 20,000 $ 50
Nov 1, 2024 $ 0.0₁₅2
+0.00%
$ 20,000 $ 10
Oct 31, 2024 $ 0.0₁₅2
+0.00%
$ 20,000 $ 39
Oct 30, 2024 $ 0.0₁₅2
+0.00%
$ 20,000 $ 174
Oct 29, 2024 $ 0.0₁₅2
+100.00%
$ 20,000 $ 121
Oct 28, 2024 $ 0.0₁₅1
-66.67%
$ 10,000 $ 675
Oct 27, 2024 $ 0.0₁₅2
-50.00%
$ 20,000 $ 1,284
Oct 26, 2024 $ 0.0₁₅4
+0.00%
$ 40,000 $ 4,857
Oct 25, 2024 $ 0.0₁₅4
+33.33%
$ 40,000 $ 5,456
Oct 24, 2024 $ 0.0₁₅3
-40.00%
$ 30,000 $ 247
Oct 23, 2024 $ 0.0₁₅8
+0.00%
$ 80,000 $ 17,986
Oct 22, 2024 $ 0.0₁₄17
-5.56%
$ 170,000 $ 651
Oct 21, 2024 $ 0.0₁₄35
-2.78%
$ 350,000 $ 11
Oct 20, 2024 $ 0.0₁₄36
+0.00%
$ 360,000 $ 129
Oct 19, 2024 $ 0.0₁₄36
-20.00%
$ 360,000 $ 543
Oct 18, 2024 $ 0.0₁₄45
+0.00%
$ -- $ 55
Oct 17, 2024 $ 0.0₁₄45
+0.00%
$ 450,000 $ 103
Oct 16, 2024 $ 0.0₁₄45
-2.17%
$ 450,000 $ 77
Oct 15, 2024 $ 0.0₁₄46
-2.13%
$ 460,000 $ 43
Oct 14, 2024 $ 0.0₁₄47
-4.08%
$ 470,000 $ 174
Oct 13, 2024 $ 0.0₁₄49
-3.92%
$ 490,000 $ 187
Oct 12, 2024 $ 0.0₁₄51
+0.00%
$ 510,000 $ 149
Oct 11, 2024 $ 0.0₁₄51
+0.00%
$ 510,000 $ 33
Oct 10, 2024 $ 0.0₁₄51
+0.00%
$ 510,000 $ 254
Oct 9, 2024 $ 0.0₁₄51
-7.27%
$ 510,000 $ 332
Oct 8, 2024 $ 0.0₁₄55
-1.79%
$ 550,000 $ 193
Oct 7, 2024 $ 0.0₁₄56
-1.75%
$ 560,000 $ 221
Oct 6, 2024 $ 0.0₁₄57
-8.06%
$ 570,000 $ 431
Oct 5, 2024 $ 0.0₁₄62
-4.62%
$ 620,000 $ 181
Oct 4, 2024 $ 0.0₁₄65
-10.96%
$ 650,000 $ 619
Oct 3, 2024 $ 0.0₁₄73
-9.88%
$ 730,000 $ 4,979
Oct 2, 2024 $ 0.0₁₄81
-27.03%
$ 810,000 $ 33,725
Oct 1, 2024 $ 0.0₁₃111
-26.97%
$ 1.11 million $ 112,134
Sep 30, 2024 $ 0.0₁₃152
-17.84%
$ 1.52 million $ 124,740
Sep 29, 2024 $ 0.0₁₃186
-18.06%
$ 1.86 million $ 126,975
Sep 28, 2024 $ 0.0₁₃226
+1.35%
$ 2.26 million $ 127,982
Sep 27, 2024 $ 0.0₁₃273
-14.15%
$ 2.73 million $ 112,941
Sep 26, 2024 $ 0.0₁₃318
-30.72%
$ 3.18 million $ 64,953
Sep 25, 2024 $ 0.0₁₃46
-21.23%
$ 4.6 million $ 122,206
Sep 24, 2024 $ 0.0₁₃583
+7.56%
$ 5.83 million $ 133,769
Sep 23, 2024 $ 0.0₁₃545
-1.80%
$ 5.45 million $ 123,959
Sep 22, 2024 $ 0.0₁₃554
-1.42%
$ 5.54 million $ 124,109
Sep 21, 2024 $ 0.0₁₃563
-4.41%
$ 5.63 million $ 128,009
Sep 20, 2024 $ 0.0₁₃587
-7.99%
$ 5.87 million $ 118,250
Sep 19, 2024 $ 0.0₁₃636
-1.55%
$ 6.36 million $ 107,096
Download