My Barber Expo Historical Data

MBX
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.769
+0.00%
$ -- $ 0.1
Today, at 4 PM $ 0.769
+0.00%
$ -- $ 0.1
Today, at 9 AM $ 0.763
+0.00%
$ -- $ 95
Yesterday, at 3 PM $ 0.763
+0.00%
$ -- $ 4
Aug 3, 10 PM $ 0.707
+0.00%
$ -- $ 42
Aug 3, 2 PM $ 0.693
+0.00%
$ -- $ 22
Aug 1, 6 PM $ 0.732
+0.00%
$ -- $ 1,375
Aug 1, 4 PM $ 1.11
+0.00%
$ -- $ 369
Aug 1, 6 AM $ 0.742
+0.00%
$ -- $ 361
Aug 1, 4 AM $ 0.779
+0.00%
$ -- $ 263
Jul 31, 2 PM $ 0.739
+0.00%
$ -- $ 1,809
Jul 31, 12 PM $ 0.839
+0.00%
$ -- $ 1,960
Jul 30, 10 PM $ 0.784
+0.00%
$ -- $ 4,536
Jul 30, 6 PM $ 0.804
+0.00%
$ -- $ 4,775
Jul 30, 5 PM $ 1.03
+0.00%
$ -- $ 4,396
Jul 30, 4 PM $ 0.458
+0.00%
$ -- $ 3,440
Jul 30, 3 PM $ 0.459
+0.01%
$ -- $ 3,440
Jul 30, 2 PM $ 0.423
+1.00%
$ -- $ 3,350
Jul 30, 1 PM $ 0.37
+2.27%
$ -- $ 3,235
Jul 30, 8 AM $ 0.433
-49.28%
$ -- $ 2,980
Jul 30, 7 AM $ 0.849
+1.48%
$ -- $ 1,136
Jul 30, 4 AM $ 0.827
+0.00%
$ -- $ 694
Jul 30, 2 AM $ 1.05
+0.00%
$ -- $ 564
Jul 29, 11 PM $ 0.964
+0.00%
$ -- $ 471
Jul 29, 3 PM $ 1.28
+0.00%
$ -- $ 133
Jul 29, 12 PM $ 1.27
+0.00%
$ -- $ 171
Jul 29, 2 AM $ 1.3
+0.00%
$ -- $ 159
Jul 28, 8 PM $ 1.29
+2.42%
$ -- $ 121
Jul 28, 7 PM $ 1.29
+0.00%
$ -- $ 91
Jul 28, 3 PM $ 1.29
+0.00%
$ -- $ 99
Jul 28, 2 PM $ 1.3
+0.00%
$ -- $ 80
Jul 28, 1 PM $ 1.28
+0.00%
$ -- $ 23
Jul 27, 5 PM $ 1.24
+0.00%
$ -- $ 78
Jul 27, 4 PM $ 1.25
+0.00%
$ -- $ 68
Jul 27, 10 AM $ 1.26
+0.00%
$ -- $ 7
Jul 26, 8 PM $ 1.31
+0.00%
$ -- $ 263
Jul 26, 1 AM $ 1.12
+0.64%
$ -- $ 9
Jul 24, 12 AM $ 1.13
+0.00%
$ -- $ 102
Jul 23, 1 PM $ 1.07
+0.00%
$ -- $ 670
Jul 23, 11 AM $ 1.08
+0.00%
$ -- $ 1,942
Jul 23, 12 AM $ 1.09
+0.00%
$ -- $ 8,549
Jul 22, 11 PM $ 1.09
+0.00%
$ -- $ 8,520
Jul 22, 9 PM $ 1.07
+0.00%
$ -- $ 8,520
Jul 22, 6 PM $ 1.49
+0.00%
$ -- $ 7,900
Jul 22, 1 PM $ 1.47
+0.00%
$ -- $ 7,950
Jul 22, 12 PM $ 0.799
+0.00%
$ -- $ 6,892
Jul 22, 11 AM $ 0.793
+0.00%
$ -- $ 6,882
Jul 22, 10 AM $ 0.787
+0.00%
$ -- $ 6,882
Jul 22, 7 AM $ 0.812
+0.04%
$ -- $ 6,854
Jul 22, 3 AM $ 0.814
+21.57%
$ -- $ 6,802
Download