My Barber Expo Historical Data

MBX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $ 0.69
-53.54%
$ -- $ 6,155
Jul 22, 1 AM $ 1.68
+207.69%
$ -- $ 3,434
Jul 21, 9 PM $ 2.11
+0.00%
$ -- $ 341
Jul 21, 4 PM $ 2.11
-0.24%
$ -- $ 410
Jul 21, 3 PM $ 2.11
+1.02%
$ -- $ 405
Jul 21, 10 AM $ 1.84
+0.00%
$ -- $ 146
Jul 21, 1 AM $ 1.83
-0.11%
$ -- $ 307
Jul 20, 11 PM $ 1.87
+0.00%
$ -- $ 255
Jul 20, 9 PM $ 1.89
+0.00%
$ -- $ 251
Jul 20, 5 PM $ 1.9
+0.00%
$ -- $ 417
Jul 20, 4 PM $ 1.88
+2.03%
$ -- $ 398
Jul 20, 3 PM $ 1.86
+0.00%
$ -- $ 366
Jul 20, 2 PM $ 1.86
+0.00%
$ -- $ 360
Jul 20, 12 PM $ 1.85
+0.00%
$ -- $ 379
Jul 20, 2 AM $ 1.85
+7.97%
$ -- $ 2,002
Jul 19, 9 PM $ 1.7
+0.68%
$ -- $ 2,463
Jul 19, 8 PM $ 1.61
+1.19%
$ -- $ 2,375
Jul 19, 6 PM $ 1.55
+0.00%
$ -- $ 2,582
Jul 19, 2 PM $ 1.52
+0.00%
$ -- $ 10,835
Jul 19, 12 PM $ 1.51
+0.00%
$ -- $ 10,835
Jul 19, 11 AM $ 1.42
-2.80%
$ -- $ 10,595
Jul 19, 10 AM $ 1.63
+0.00%
$ -- $ 10,405
Jul 19, 4 AM $ 1.8
+0.00%
$ -- $ 10,215
Jul 19, 3 AM $ 2
+19.30%
$ -- $ 9,874
Jul 19, 2 AM $ 1.72
-14.50%
$ -- $ 9,729
Jul 19, 1 AM $ 1.97
-7.56%
$ -- $ 9,040
Jul 19, 12 AM $ 2.13
+0.00%
$ -- $ 8,787
Jul 18, 8 PM $ 2.38
-0.27%
$ -- $ 8,671
Jul 18, 7 PM $ 2.4
-3.93%
$ -- $ 8,494
Jul 18, 6 PM $ 2.6
-37.44%
$ -- $ 8,385
Jul 18, 12 PM $ 4.31
+0.00%
$ -- $ 258
Jul 18, 2 AM $ 4.29
+0.00%
$ -- $ 363
Jul 17, 10 PM $ 4.26
+0.00%
$ -- $ 527
Jul 17, 2 PM $ 4.13
+0.00%
$ -- $ 4,564
Jul 17, 5 AM $ 4.34
-3.27%
$ -- $ 8,831
Jul 17, 2 AM $ 4.51
+0.00%
$ -- $ 10,355
Jul 16, 9 PM $ 4.92
+0.00%
$ -- $ 10,306
Jul 16, 6 PM $ 4.49
+0.00%
$ -- $ 10,113
Jul 16, 5 PM $ 4.42
+0.00%
$ -- $ 10,099
Jul 16, 4 PM $ 5.37
+0.00%
$ -- $ 9,384
Download