Trench Warrior Historical Data

TW
Download
Date Close Price change Market cap Trading volume
May 14, 2025 $0.0₅558
+0.00%
$5,571 $8
May 7, 2025 $0.0₅47
+0.00%
$4,691 $7
Apr 30, 2025 $0.0₅47
+0.33%
$4,695 $7
Apr 29, 2025 $0.0₅474
-0.36%
$4,737 $7
Apr 28, 2025 $0.0₅478
+0.43%
$4,774 $7
Apr 27, 2025 $0.0₅48
-0.93%
$4,792 $7
Apr 26, 2025 $0.0₅481
-1.48%
$4,808 $7
Apr 25, 2025 $0.0₅488
-0.67%
$4,869 $7
Apr 18, 2025 $0.0₅438
+0.00%
$4,378 $6
Apr 4, 2025 $0.0000101
+0.00%
$10,061 $4,133
Mar 14, 2025 $0.0₅432
+0.00%
$4,319 $5
Mar 7, 2025 $0.0₅476
+0.00%
$4,757 $5
Nov 3, 2024 $0.0000212
-11.41%
$-- $296
Nov 2, 2024 $0.0000246
+145.16%
$24,550 $106
Nov 1, 2024 $0.0₅985
-6.33%
$9,844 $24
Oct 31, 2024 $0.0000104
-7.74%
$10,398 $162
Oct 30, 2024 $0.0000113
-10.09%
$11,259 $269
Oct 29, 2024 $0.0000144
+4.89%
$-- $1,239
Oct 28, 2024 $0.0000137
-9.40%
$13,706 $652
Oct 27, 2024 $0.0000153
-1.00%
$15,288 $508
Oct 26, 2024 $0.0000154
-0.03%
$15,412 $417
Oct 25, 2024 $0.0000153
+3.76%
$15,341 $1,054
Oct 24, 2024 $0.0000148
-31.72%
$14,812 $1,926
Oct 23, 2024 $0.0000217
-13.55%
$21,682 $5,245
Oct 22, 2024 $0.0000246
-35.34%
$24,601 $64,732
Oct 21, 2024 $0.000041
+6.72%
$41,031 $198,710
Download