Trench Warrior Historical Data

TW
Download
Date Close Price change Market cap Trading volume
May 14, 2025 $ 0.0₅558
+0.00%
$ 5,571 $ 8
May 7, 2025 $ 0.0₅47
+0.00%
$ 4,691 $ 7
Apr 30, 2025 $ 0.0₅47
+0.33%
$ 4,695 $ 7
Apr 29, 2025 $ 0.0₅474
-0.36%
$ 4,737 $ 7
Apr 28, 2025 $ 0.0₅478
+0.43%
$ 4,774 $ 7
Apr 27, 2025 $ 0.0₅48
-0.93%
$ 4,792 $ 7
Apr 26, 2025 $ 0.0₅481
-1.48%
$ 4,808 $ 7
Apr 25, 2025 $ 0.0₅488
-0.67%
$ 4,869 $ 7
Apr 18, 2025 $ 0.0₅438
+0.00%
$ 4,378 $ 6
Apr 4, 2025 $ 0.0000101
+0.00%
$ 10,061 $ 4,133
Mar 14, 2025 $ 0.0₅432
+0.00%
$ 4,319 $ 5
Mar 7, 2025 $ 0.0₅476
+0.00%
$ 4,757 $ 5
Nov 3, 2024 $ 0.0000212
-11.41%
$ -- $ 296
Nov 2, 2024 $ 0.0000246
+145.16%
$ 24,550 $ 106
Nov 1, 2024 $ 0.0₅985
-6.33%
$ 9,844 $ 24
Oct 31, 2024 $ 0.0000104
-7.74%
$ 10,398 $ 162
Oct 30, 2024 $ 0.0000113
-10.09%
$ 11,259 $ 269
Oct 29, 2024 $ 0.0000144
+4.89%
$ -- $ 1,239
Oct 28, 2024 $ 0.0000137
-9.40%
$ 13,706 $ 652
Oct 27, 2024 $ 0.0000153
-1.00%
$ 15,288 $ 508
Oct 26, 2024 $ 0.0000154
-0.03%
$ 15,412 $ 417
Oct 25, 2024 $ 0.0000153
+3.76%
$ 15,341 $ 1,054
Oct 24, 2024 $ 0.0000148
-31.72%
$ 14,812 $ 1,926
Oct 23, 2024 $ 0.0000217
-13.55%
$ 21,682 $ 5,245
Oct 22, 2024 $ 0.0000246
-35.34%
$ 24,601 $ 64,732
Oct 21, 2024 $ 0.000041
+6.72%
$ 41,031 $ 198,710
Download