froge Historical Data

froge
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0₅994
+0.00%
$ 9,924 $ 1,804
Today, at 11 AM $ 0.0₅994
+0.00%
$ 9,924 $ 1,804
Today, at 10 AM $ 0.00001
+6.55%
$ 10,010 $ 1,785
Today, at 7 AM $ 0.0₅972
-0.97%
$ 9,712 $ 1,649
Yesterday, at 11 PM $ 0.0000108
-0.65%
$ 10,756 $ 1,515
Yesterday, at 6 PM $ 0.0000112
-2.84%
$ 11,169 $ 2,631
Yesterday, at 5 PM $ 0.0000115
+0.00%
$ 11,514 $ 2,621
Yesterday, at 3 PM $ 0.0000113
+0.00%
$ 11,288 $ 2,417
Yesterday, at 2 PM $ 0.000012
+0.00%
$ 11,953 $ 2,025
Yesterday, at 10 AM $ 0.0000107
+0.00%
$ 10,733 $ 1,421
May 5, 8 PM $ 0.0₅893
+0.00%
$ 8,919 $ 1,535
May 5, 7 PM $ 0.0₅891
+0.00%
$ 8,903 $ 1,458
May 5, 6 PM $ 0.0₅918
+6.72%
$ 9,172 $ 1,486
May 5, 6 AM $ 0.0₅846
+0.00%
$ -- $ 1,466
May 5, 5 AM $ 0.0₅934
+0.00%
$ 9,324 $ 1,850
May 4, 3 PM $ 0.0000114
+4.72%
$ 11,348 $ 2,562
May 4, 2 PM $ 0.000011
+0.07%
$ 10,986 $ 2,526
May 4, 1 PM $ 0.0000115
+4.04%
$ 11,493 $ 2,527
May 4, 12 PM $ 0.0000111
+0.00%
$ 11,133 $ 2,749
May 4, 11 AM $ 0.000011
+0.00%
$ 10,948 $ 2,918
May 4, 10 AM $ 0.0000112
-0.40%
$ 11,181 $ 2,864
May 4, 4 AM $ 0.0000152
+0.00%
$ 15,223 $ 2,445
May 4, 1 AM $ 0.0000133
+0.00%
$ 13,256 $ 2,009
May 4, 12 AM $ 0.0000131
+0.00%
$ 13,108 $ 2,011
May 3, 6 PM $ 0.0000145
+0.00%
$ 14,507 $ 2,876
May 3, 5 PM $ 0.0000147
-1.58%
$ 14,671 $ 4,159
May 3, 4 PM $ 0.0000147
-3.04%
$ 14,650 $ 4,347
May 3, 3 PM $ 0.0000151
-4.75%
$ 15,105 $ 4,709
May 3, 8 AM $ 0.0000128
-2.14%
$ 12,742 $ 6,258
May 3, 7 AM $ 0.000013
+6.28%
$ 12,950 $ 6,860
May 3, 6 AM $ 0.0000119
+0.08%
$ 11,906 $ 6,598
May 3, 3 AM $ 0.0000119
+0.00%
$ 11,859 $ 6,777
May 3, 2 AM $ 0.0000118
+0.00%
$ 11,797 $ 7,089
May 3, 12 AM $ 0.0000129
-7.80%
$ 12,904 $ 7,272
May 2, 11 PM $ 0.000014
-4.33%
$ 14,027 $ 8,221
May 2, 10 PM $ 0.0000147
-2.82%
$ 14,714 $ 8,951
May 2, 9 PM $ 0.0000153
+4.67%
$ 15,271 $ 9,259
May 2, 8 PM $ 0.0000141
-3.70%
$ 14,074 $ 9,039
May 2, 7 PM $ 0.0000153
+2.53%
$ 15,329 $ 10,193
May 2, 6 PM $ 0.0000148
+8.02%
$ 14,824 $ 10,760
May 2, 5 PM $ 0.0000133
-4.62%
$ 13,272 $ 11,952
May 2, 4 PM $ 0.0000139
+10.90%
$ 13,883 $ 11,125
May 2, 3 PM $ 0.0000129
-6.98%
$ 12,908 $ 9,797
May 2, 2 PM $ 0.0000116
+12.21%
$ 11,625 $ 8,129
May 2, 1 PM $ 0.0000108
+3.40%
$ 10,741 $ 7,004
May 2, 11 AM $ 0.0000105
-9.83%
$ 10,523 $ 6,021
May 2, 10 AM $ 0.0000117
-11.28%
$ 11,715 $ 7,027
May 2, 9 AM $ 0.0000136
+0.00%
$ 13,548 $ 7,861
May 2, 8 AM $ 0.0000136
-0.44%
$ 13,565 $ 7,628
May 2, 7 AM $ 0.0000141
+11.85%
$ 14,064 $ 7,705
Download