Velocity Historical Data

VELO
Download
Date Close Price change Market cap Trading volume
6:57 PM $0.271
+0.00%
$-- $134,296
6:54 PM $0.27
+0.00%
$-- $134,271
6:50 PM $0.27
+0.00%
$-- $134,251
6:45 PM $0.27
+0.00%
$-- $134,222
6:41 PM $0.269
+0.00%
$-- $134,197
6:37 PM $0.269
+0.23%
$-- $134,153
6:33 PM $0.268
+0.00%
$-- $134,132
6:29 PM $0.268
+0.00%
$-- $134,105
6:28 PM $0.267
+0.00%
$-- $134,021
6:26 PM $0.266
+0.00%
$-- $133,995
6:22 PM $0.266
+0.00%
$-- $133,915
6:21 PM $0.267
+0.00%
$-- $133,880
6:17 PM $0.266
+0.00%
$-- $133,845
6:14 PM $0.266
+0.00%
$-- $133,810
6:09 PM $0.265
+0.00%
$-- $133,786
6:06 PM $0.265
+0.00%
$-- $133,753
6:02 PM $0.264
+0.00%
$-- $133,732
5:59 PM $0.264
+0.00%
$-- $133,731
5:58 PM $0.264
+0.00%
$-- $133,692
5:55 PM $0.263
+0.00%
$-- $133,692
5:54 PM $0.263
+0.00%
$-- $133,654
5:50 PM $0.263
+0.00%
$-- $133,629
5:46 PM $0.262
+0.00%
$-- $133,595
5:42 PM $0.262
+0.00%
$-- $133,569
5:38 PM $0.261
+0.00%
$-- $133,534
5:34 PM $0.261
+0.00%
$-- $133,498
5:30 PM $0.26
+0.00%
$-- $133,473
5:27 PM $0.26
+0.00%
$-- $133,437
5:23 PM $0.259
+0.00%
$-- $133,408
5:19 PM $0.259
+0.00%
$-- $133,380
5:15 PM $0.258
+0.00%
$-- $133,344
5:11 PM $0.258
+0.00%
$-- $133,314
5:07 PM $0.257
+0.00%
$-- $133,294
5:04 PM $0.257
+0.00%
$-- $133,273
5:00 PM $0.257
+0.00%
$-- $133,238
4:56 PM $0.256
+0.00%
$-- $133,215
4:54 PM $0.256
+0.12%
$-- $133,190
4:53 PM $0.256
+0.27%
$-- $133,140
4:52 PM $0.255
+0.38%
$-- $133,078
4:51 PM $0.254
+0.36%
$-- $133,012
4:49 PM $0.253
+0.00%
$-- $130,026
4:48 PM $0.243
+0.00%
$-- $129,998
4:43 PM $0.243
+0.00%
$-- $129,969
4:39 PM $0.243
+0.00%
$-- $129,943
4:31 PM $0.243
+0.00%
$-- $129,909
4:26 PM $0.243
+0.70%
$-- $129,393
4:25 PM $0.243
+0.00%
$-- $128,901
4:24 PM $0.243
+0.00%
$-- $128,891
4:16 PM $0.243
+0.00%
$-- $125,891
4:15 PM $0.233
-1.53%
$-- $124,746
Download