Velocity Historical Data

VELO Page 3
Download
Date Close Price change Market cap Trading volume
3:30 PM $0.219
+0.03%
$-- $118,691
3:28 PM $0.218
+0.00%
$-- $118,657
3:27 PM $0.218
+0.00%
$-- $118,634
3:25 PM $0.218
+0.00%
$-- $118,603
3:24 PM $0.218
+0.00%
$-- $118,580
3:22 PM $0.218
+0.19%
$-- $118,428
3:21 PM $0.218
+0.00%
$-- $118,274
3:19 PM $0.217
+0.03%
$-- $118,212
3:16 PM $0.217
+0.07%
$-- $118,158
3:14 PM $0.217
+0.03%
$-- $118,135
3:12 PM $0.217
+0.00%
$-- $118,064
3:11 PM $0.217
+0.00%
$-- $118,026
3:08 PM $0.216
+0.04%
$-- $117,961
3:07 PM $0.216
+0.00%
$-- $115,761
3:06 PM $0.209
+0.04%
$-- $115,712
3:04 PM $0.209
+0.00%
$-- $115,687
3:03 PM $0.209
+0.00%
$-- $115,663
3:02 PM $0.209
+0.00%
$-- $115,568
3:01 PM $0.209
+0.04%
$-- $115,568
2:58 PM $0.209
+0.03%
$-- $115,525
2:56 PM $0.209
+0.03%
$-- $115,474
2:55 PM $0.209
+0.00%
$-- $114,740
2:54 PM $0.206
+0.58%
$-- $114,314
2:53 PM $0.205
+0.00%
$-- $114,211
2:52 PM $0.205
+0.00%
$-- $114,181
2:51 PM $0.205
+0.00%
$-- $114,154
2:49 PM $0.205
+0.04%
$-- $114,097
2:47 PM $0.204
+0.00%
$-- $112,924
2:46 PM $0.201
+0.03%
$-- $111,901
2:45 PM $0.198
+0.00%
$-- $108,876
2:43 PM $0.189
+0.06%
$-- $108,760
2:42 PM $0.189
+0.00%
$-- $108,736
2:40 PM $0.189
+0.04%
$-- $108,689
2:37 PM $0.189
+0.00%
$-- $108,659
2:36 PM $0.188
+0.00%
$-- $108,585
2:34 PM $0.188
+0.11%
$-- $108,479
2:33 PM $0.188
+0.00%
$-- $108,280
2:31 PM $0.187
+1.59%
$-- $107,234
2:29 PM $0.184
+0.00%
$-- $99,923
2:28 PM $0.164
+0.06%
$-- $99,863
2:26 PM $0.164
+3.36%
$-- $97,836
2:25 PM $0.159
+0.00%
$-- $97,816
2:22 PM $0.158
+0.04%
$-- $97,747
2:20 PM $0.158
+0.00%
$-- $97,707
2:19 PM $0.158
+0.00%
$-- $97,672
2:18 PM $0.158
+0.00%
$-- $97,638
2:16 PM $0.158
+0.00%
$-- $97,599
2:15 PM $0.158
+0.00%
$-- $97,571
2:13 PM $0.158
+0.00%
$-- $97,529
2:12 PM $0.158
+0.03%
$-- $97,499