Velocity Historical Data

VELO Page 4
Download
Date Close Price change Market cap Trading volume
2:29 PM $0.184
+0.00%
$-- $99,923
2:28 PM $0.164
+0.06%
$-- $99,863
2:26 PM $0.164
+3.36%
$-- $97,836
2:25 PM $0.159
+0.00%
$-- $97,816
2:22 PM $0.158
+0.04%
$-- $97,747
2:20 PM $0.158
+0.00%
$-- $97,707
2:19 PM $0.158
+0.00%
$-- $97,672
2:18 PM $0.158
+0.00%
$-- $97,638
2:16 PM $0.158
+0.00%
$-- $97,599
2:15 PM $0.158
+0.00%
$-- $97,571
2:13 PM $0.158
+0.00%
$-- $97,529
2:12 PM $0.158
+0.03%
$-- $97,499
2:11 PM $0.158
+0.00%
$-- $97,469
2:10 PM $0.158
+5.66%
$-- $94,189
2:09 PM $0.149
+0.00%
$-- $90,189
2:07 PM $0.139
+0.00%
$-- $90,159
2:06 PM $0.139
+0.06%
$-- $89,740
2:04 PM $0.138
+0.04%
$-- $89,686
2:01 PM $0.138
+0.08%
$-- $89,612
1:59 PM $0.138
+0.00%
$-- $89,566
1:57 PM $0.137
+0.00%
$-- $89,529
1:56 PM $0.137
+0.00%
$-- $89,495
1:55 PM $0.137
+0.63%
$-- $89,123
1:53 PM $0.136
+0.00%
$-- $89,091
1:52 PM $0.136
+0.07%
$-- $89,051
1:50 PM $0.136
+0.00%
$-- $89,002
1:49 PM $0.136
+0.00%
$-- $88,957
1:48 PM $0.136
+0.00%
$-- $85,957
1:47 PM $0.12
+0.07%
$-- $82,187
1:45 PM $0.12
+0.00%
$-- $82,064
1:44 PM $0.12
+0.00%
$-- $77,704
1:43 PM $0.11
+0.04%
$-- $77,636
1:41 PM $0.11
+0.35%
$-- $77,429
1:40 PM $0.109
+0.00%
$-- $77,375
1:38 PM $0.109
+0.00%
$-- $77,326
1:37 PM $0.109
+0.00%
$-- $77,293
1:35 PM $0.109
+0.00%
$-- $77,271
1:34 PM $0.109
+0.45%
$-- $76,999
1:33 PM $0.108
+0.00%
$-- $76,911
1:32 PM $0.108
+0.18%
$-- $73,838
1:31 PM $0.101
+0.00%
$-- $73,798
1:30 PM $0.101
+0.00%
$-- $73,770
1:29 PM $0.101
+0.05%
$-- $73,673
1:28 PM $0.101
+0.10%
$-- $73,600
1:27 PM $0.101
+0.00%
$-- $73,563
1:26 PM $0.101
+0.05%
$-- $73,504
1:25 PM $0.101
-0.09%
$-- $73,459
1:24 PM $0.101
+0.00%
$-- $73,394
1:23 PM $0.101
+0.00%
$-- $73,292
1:22 PM $0.101
+0.00%
$-- $73,221