Velocity Historical Data

VELO Page 5
Download
Date Close Price change Market cap Trading volume
1:32 PM $0.108
+0.18%
$-- $73,838
1:31 PM $0.101
+0.00%
$-- $73,798
1:30 PM $0.101
+0.00%
$-- $73,770
1:29 PM $0.101
+0.05%
$-- $73,673
1:28 PM $0.101
+0.10%
$-- $73,600
1:27 PM $0.101
+0.00%
$-- $73,563
1:26 PM $0.101
+0.05%
$-- $73,504
1:25 PM $0.101
-0.09%
$-- $73,459
1:24 PM $0.101
+0.00%
$-- $73,394
1:23 PM $0.101
+0.00%
$-- $73,292
1:22 PM $0.101
+0.00%
$-- $73,221
1:21 PM $0.101
-0.11%
$-- $73,117
1:19 PM $0.101
+0.05%
$-- $73,007
1:18 PM $0.0922
-0.05%
$-- $68,808
1:16 PM $0.0922
+2.05%
$-- $67,740
1:15 PM $0.0903
+0.00%
$-- $67,667
1:14 PM $0.0904
+0.16%
$-- $67,571
1:13 PM $0.0903
+0.09%
$-- $67,502
1:12 PM $0.0902
+0.00%
$-- $67,478
1:11 PM $0.0903
+0.17%
$-- $67,369
1:09 PM $0.09
-0.35%
$-- $67,119
1:08 PM $0.0904
-0.09%
$-- $66,932
1:07 PM $0.0905
-0.06%
$-- $66,862
1:06 PM $0.0905
+0.05%
$-- $66,803
1:05 PM $0.0905
+0.11%
$-- $66,754
1:04 PM $0.0904
+0.34%
$-- $66,347
1:03 PM $0.0833
+0.05%
$-- $62,979
1:02 PM $0.0832
+0.06%
$-- $62,838
1:01 PM $0.0831
+0.00%
$-- $62,815
12:59 PM $0.0831
+0.05%
$-- $62,770
12:58 PM $0.083
+0.00%
$-- $62,747
12:57 PM $0.0829
+0.11%
$-- $62,669
12:55 PM $0.0828
+0.19%
$-- $62,566
12:53 PM $0.0827
-0.02%
$-- $62,484
12:52 PM $0.0827
+0.22%
$-- $62,387
12:50 PM $0.0825
+1.58%
$-- $61,577
12:49 PM $0.0811
+0.06%
$-- $61,526
12:48 PM $0.0811
+0.05%
$-- $61,466
12:47 PM $0.081
+0.00%
$-- $61,436
12:46 PM $0.081
-0.05%
$-- $61,414
12:45 PM $0.0809
+0.00%
$-- $61,143
12:44 PM $0.0814
-0.07%
$-- $61,076
12:43 PM $0.0814
-0.11%
$-- $61,013
12:42 PM $0.0815
+0.09%
$-- $60,889
12:41 PM $0.0813
-0.06%
$-- $60,842
12:40 PM $0.0813
+7.71%
$-- $57,681
12:39 PM $0.0755
+0.08%
$-- $57,615
12:38 PM $0.0754
+0.42%
$-- $57,369
12:37 PM $0.075
+0.09%
$-- $57,304
12:36 PM $0.075
+0.00%
$-- $57,278