Velocity Historical Data

VELO Page 6
Download
Date Close Price change Market cap Trading volume
12:49 PM $0.0811
+0.06%
$-- $61,526
12:48 PM $0.0811
+0.05%
$-- $61,466
12:47 PM $0.081
+0.00%
$-- $61,436
12:46 PM $0.081
-0.05%
$-- $61,414
12:45 PM $0.0809
+0.00%
$-- $61,143
12:44 PM $0.0814
-0.07%
$-- $61,076
12:43 PM $0.0814
-0.11%
$-- $61,013
12:42 PM $0.0815
+0.09%
$-- $60,889
12:41 PM $0.0813
-0.06%
$-- $60,842
12:40 PM $0.0813
+7.71%
$-- $57,681
12:39 PM $0.0755
+0.08%
$-- $57,615
12:38 PM $0.0754
+0.42%
$-- $57,369
12:37 PM $0.075
+0.09%
$-- $57,304
12:36 PM $0.075
+0.00%
$-- $57,278
12:35 PM $0.075
+1.73%
$-- $56,531
12:34 PM $0.0738
+0.00%
$-- $56,450
12:33 PM $0.0737
+0.05%
$-- $56,398
12:32 PM $0.0737
+9.58%
$-- $52,709
12:31 PM $0.0672
-0.06%
$-- $52,646
12:30 PM $0.0672
+0.00%
$-- $52,574
12:29 PM $0.0671
-0.01%
$-- $52,499
12:28 PM $0.067
+0.00%
$-- $52,278
12:27 PM $0.0668
+0.08%
$-- $52,278
12:26 PM $0.0667
+0.00%
$-- $52,256
12:25 PM $0.0667
+0.00%
$-- $52,217
12:24 PM $0.0666
+0.06%
$-- $52,158
12:22 PM $0.0665
+0.20%
$-- $52,062
12:21 PM $0.0664
+0.52%
$-- $51,838
12:20 PM $0.0661
+0.14%
$-- $51,772
12:19 PM $0.066
+0.04%
$-- $51,689
12:17 PM $0.0659
+0.03%
$-- $51,602
12:16 PM $0.0658
+0.00%
$-- $51,574
12:15 PM $0.0659
+0.00%
$-- $51,514
12:14 PM $0.0658
+0.07%
$-- $51,461
12:13 PM $0.0658
+0.00%
$-- $51,432
12:12 PM $0.0657
+0.05%
$-- $51,381
12:11 PM $0.0658
+0.16%
$-- $51,319
12:10 PM $0.0657
+8.33%
$-- $48,242
12:09 PM $0.0606
-0.06%
$-- $47,920
12:08 PM $0.0602
+0.17%
$-- $47,833
12:07 PM $0.06
+0.00%
$-- $47,813
12:06 PM $0.06
+0.11%
$-- $47,743
12:05 PM $0.0599
+0.00%
$-- $47,721
12:04 PM $0.06
+0.09%
$-- $47,618
12:02 PM $0.0599
+0.02%
$-- $47,538
12:01 PM $0.0598
+0.05%
$-- $47,481
12:00 PM $0.0597
-0.07%
$-- $47,425
11:59 AM $0.0597
+1.30%
$-- $43,682
11:58 AM $0.0538
+0.00%
$-- $43,633
11:57 AM $0.0538
+1.44%
$-- $43,111