Velocity Historical Data

VELO Page 7
Download
Date Close Price change Market cap Trading volume
12:08 PM $0.0602
+0.17%
$-- $47,833
12:07 PM $0.06
+0.00%
$-- $47,813
12:06 PM $0.06
+0.11%
$-- $47,743
12:05 PM $0.0599
+0.00%
$-- $47,721
12:04 PM $0.06
+0.09%
$-- $47,618
12:02 PM $0.0599
+0.02%
$-- $47,538
12:01 PM $0.0598
+0.05%
$-- $47,481
12:00 PM $0.0597
-0.07%
$-- $47,425
11:59 AM $0.0597
+1.30%
$-- $43,682
11:58 AM $0.0538
+0.00%
$-- $43,633
11:57 AM $0.0538
+1.44%
$-- $43,111
11:56 AM $0.0531
+0.00%
$-- $43,002
11:55 AM $0.053
-0.09%
$-- $42,892
11:54 AM $0.0531
+0.06%
$-- $42,850
11:53 AM $0.053
-0.01%
$-- $42,754
11:52 AM $0.053
-0.12%
$-- $42,701
11:51 AM $0.053
+0.00%
$-- $42,671
11:50 AM $0.0531
+0.00%
$-- $42,639
11:49 AM $0.053
-0.12%
$-- $42,516
11:48 AM $0.0531
+9.46%
$-- $39,323
11:47 AM $0.0485
+0.06%
$-- $39,241
11:46 AM $0.0484
-0.11%
$-- $39,104
11:45 AM $0.0484
+0.07%
$-- $39,042
11:44 AM $0.0483
-0.04%
$-- $38,921
11:43 AM $0.0483
-0.44%
$-- $38,667
11:42 AM $0.0484
+0.02%
$-- $38,264
11:41 AM $0.048
+0.14%
$-- $38,100
11:40 AM $0.0479
-0.03%
$-- $37,972
11:39 AM $0.0478
-0.01%
$-- $37,839
11:38 AM $0.0478
+4.75%
$-- $36,285
11:37 AM $0.0456
+0.25%
$-- $36,202
11:36 AM $0.0454
+0.14%
$-- $36,116
11:35 AM $0.0453
+13.85%
$-- $31,776
11:34 AM $0.0402
+0.31%
$-- $31,554
11:33 AM $0.0399
+15.91%
$-- $27,275
11:32 AM $0.0345
+0.44%
$-- $27,016
11:31 AM $0.0343
+0.71%
$-- $26,716
Download