Velocity Historical Data

VELO
Download
Date Close Price change Market cap Trading volume
8:36 PM $0.284
+0.00%
$-- $135,144
8:32 PM $0.284
+0.00%
$-- $135,110
8:29 PM $0.283
+0.00%
$-- $135,079
8:25 PM $0.283
+0.00%
$-- $135,047
8:21 PM $0.282
+0.00%
$-- $135,009
8:08 PM $0.282
+0.00%
$-- $134,973
8:04 PM $0.281
+0.00%
$-- $134,937
8:00 PM $0.28
+0.00%
$-- $134,900
7:56 PM $0.28
+0.00%
$-- $134,874
7:52 PM $0.279
+0.00%
$-- $134,834
7:48 PM $0.279
+0.00%
$-- $134,795
7:44 PM $0.278
+0.00%
$-- $134,757
7:41 PM $0.278
+0.00%
$-- $134,719
7:37 PM $0.277
+0.00%
$-- $134,692
7:35 PM $0.276
+0.00%
$-- $134,612
7:33 PM $0.275
+0.00%
$-- $134,574
7:29 PM $0.275
+0.00%
$-- $134,537
7:24 PM $0.274
+0.00%
$-- $134,513
7:21 PM $0.274
+0.00%
$-- $134,485
7:17 PM $0.273
+0.00%
$-- $134,448
7:13 PM $0.273
+0.00%
$-- $134,415
7:09 PM $0.272
+0.00%
$-- $134,388
7:05 PM $0.272
+0.00%
$-- $134,363
7:01 PM $0.271
+0.00%
$-- $134,333
6:57 PM $0.271
+0.00%
$-- $134,296
6:54 PM $0.27
+0.00%
$-- $134,271
6:50 PM $0.27
+0.00%
$-- $134,251
6:45 PM $0.27
+0.00%
$-- $134,222
6:41 PM $0.269
+0.00%
$-- $134,197
6:37 PM $0.269
+0.23%
$-- $134,153
6:33 PM $0.268
+0.00%
$-- $134,132
6:29 PM $0.268
+0.00%
$-- $134,105
6:28 PM $0.267
+0.00%
$-- $134,021
6:26 PM $0.266
+0.00%
$-- $133,995
6:22 PM $0.266
+0.00%
$-- $133,915
6:21 PM $0.267
+0.00%
$-- $133,880
6:17 PM $0.266
+0.00%
$-- $133,845
6:14 PM $0.266
+0.00%
$-- $133,810
6:09 PM $0.265
+0.00%
$-- $133,786
6:06 PM $0.265
+0.00%
$-- $133,753
6:02 PM $0.264
+0.00%
$-- $133,732
5:59 PM $0.264
+0.00%
$-- $133,731
5:58 PM $0.264
+0.00%
$-- $133,692
5:55 PM $0.263
+0.00%
$-- $133,692
5:54 PM $0.263
+0.00%
$-- $133,654
5:50 PM $0.263
+0.00%
$-- $133,629
5:46 PM $0.262
+0.00%
$-- $133,595
5:42 PM $0.262
+0.00%
$-- $133,569
5:38 PM $0.261
+0.00%
$-- $133,534
5:34 PM $0.261
+0.00%
$-- $133,498
Download