SonorusToken Historical Data

SNS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00113
+0.00%
$ 1.13 million $ 59,797
Yesterday $ 0.00124
+0.66%
$ 1.24 million $ 59,805
Apr 27, 2026 $ 0.00123
+4.52%
$ 1.23 million $ 61,499
Apr 26, 2026 $ 0.00118
-7.05%
$ 1.18 million $ 60,589
Apr 25, 2026 $ 0.00126
+2.45%
$ 1.26 million $ 59,203
Apr 24, 2026 $ 0.00124
+3.64%
$ 1.23 million $ 59,727
Apr 23, 2026 $ 0.00119
-4.42%
$ 1.19 million $ 58,891
Apr 22, 2026 $ 0.00127
+6.65%
$ 1.25 million $ 61,859
Apr 21, 2026 $ 0.00119
+1.79%
$ 1.19 million $ 63,350
Apr 20, 2026 $ 0.00117
-1.67%
$ 1.17 million $ 59,608
Apr 19, 2026 $ 0.00119
+0.00%
$ 1.19 million $ 62,827
Apr 18, 2026 $ 0.00128
-7.83%
$ 1.28 million $ 61,121
Apr 17, 2026 $ 0.00139
+3.60%
$ 1.39 million $ 61,718
Apr 16, 2026 $ 0.00134
-11.77%
$ 1.34 million $ 63,749
Apr 15, 2026 $ 0.00152
+13.62%
$ 1.52 million $ 62,822
Apr 14, 2026 $ 0.00134
+9.95%
$ 1.34 million $ 62,833
Apr 13, 2026 $ 0.00121
-13.78%
$ 1.22 million $ 63,368
Apr 12, 2026 $ 0.00141
+0.52%
$ 1.41 million $ 63,934
Apr 11, 2026 $ 0.0014
-4.88%
$ 1.4 million $ 60,533
Apr 10, 2026 $ 0.00147
+14.44%
$ 1.47 million $ 66,728
Apr 9, 2026 $ 0.00128
+23.22%
$ 1.29 million $ 70,629
Apr 8, 2026 $ 0.00104
-0.93%
$ 1.04 million $ 61,246
Apr 7, 2026 $ 0.00105
+3.59%
$ 1.05 million $ 60,816
Apr 6, 2026 $ 0.00101
-0.63%
$ 1.01 million $ 59,036
Apr 5, 2026 $ 0.00102
-4.51%
$ 1.02 million $ 62,470
Apr 4, 2026 $ 0.00107
+3.91%
$ 1.07 million $ 60,806
Apr 3, 2026 $ 0.00103
+1.28%
$ 1.03 million $ 58,797
Apr 2, 2026 $ 0.00102
-4.33%
$ 1.02 million $ 63,042
Apr 1, 2026 $ 0.00106
+1.33%
$ 1.06 million $ 61,917
Mar 31, 2026 $ 0.00105
+4.92%
$ 1.05 million $ 60,641
Mar 30, 2026 $ 0.001
-8.93%
$ 1 million $ 61,059
Mar 29, 2026 $ 0.0011
-4.07%
$ 1.1 million $ 63,774
Mar 28, 2026 $ 0.00115
-6.03%
$ 1.15 million $ 69,800
Mar 27, 2026 $ 0.00122
-13.39%
$ 1.22 million $ 149,167
Mar 26, 2026 $ 0.00141
-0.60%
$ 1.41 million $ 1.12 million
Mar 25, 2026 $ 0.00142
+0.03%
$ 1.42 million $ 1.08 million
Mar 24, 2026 $ 0.00142
+0.13%
$ 1.42 million $ 1.07 million
Mar 23, 2026 $ 0.00141
+0.27%
$ 1.41 million $ 1.11 million
Mar 22, 2026 $ 0.00141
+0.18%
$ 1.41 million $ 1.07 million
Mar 21, 2026 $ 0.00141
+0.10%
$ 1.41 million $ 839,345
Mar 20, 2026 $ 0.0014
+0.24%
$ 1.4 million $ 821,165
Mar 19, 2026 $ 0.0014
+0.26%
$ 1.4 million $ 1.11 million
Mar 18, 2026 $ 0.0014
+0.15%
$ 1.4 million $ 1.1 million
Mar 17, 2026 $ 0.00139
+0.15%
$ 1.39 million $ 1.11 million
Mar 16, 2026 $ 0.00139
+0.33%
$ 1.39 million $ 1.12 million
Mar 15, 2026 $ 0.00139
+0.19%
$ 1.39 million $ 1.11 million
Mar 14, 2026 $ 0.00139
+0.38%
$ 1.39 million $ 1.09 million
Mar 13, 2026 $ 0.00138
-0.14%
$ 1.38 million $ 1.09 million
Mar 12, 2026 $ 0.00138
+0.05%
$ 1.38 million $ 1.09 million
Mar 11, 2026 $ 0.00138
+0.08%
$ 1.38 million $ 1.04 million
Download