SonorusToken Historical Data

SNS
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00105
-22.25%
$ 1.05 million $ 29.26 million
Feb 2026 $ 0.00135
-6.97%
$ 1.35 million $ 32.73 million
Jan 2026 $ 0.00147
-7.87%
$ 1.45 million $ 32.89 million
Dec 2025 $ 0.00159
+7.51%
$ 1.59 million $ 29.44 million
Nov 2025 $ 0.00152
-17.66%
$ 1.48 million $ 1.49 million
Oct 2025 $ 1,120.01
+147.22M%
$ -- $ 170,716
Sep 2025 $ 0.00103
+33.46%
$ -- $ 448,376
Aug 2025 $ 0.000778
-45.33%
$ 773,378 $ 2.99 million
Jul 2025 $ 0.00142
-35.52%
$ 1.42 million $ 3.06 million
Jun 2025 $ 0.00209
-24.27%
$ 2.21 million $ 5.91 million
May 2025 $ 0.00299
+19.55%
$ 2.76 million $ 3.39 million
Apr 2025 $ 0.00254
-12.25%
$ 2.54 million $ 2.12 million
Mar 2025 $ 0.00289
-28.93%
$ 2.89 million $ 2.32 million
Feb 2025 $ 0.00407
-23.84%
$ 4.07 million $ 2.57 million
Jan 2025 $ 0.00522
-42.70%
$ 5.33 million $ 16.27 million
Dec 2024 $ 0.01
-51.20%
$ 9.13 million $ 40.34 million
Nov 2024 $ 0.0199
+41.15%
$ 20.55 million $ 22.77 million
Oct 2024 $ 0.015
-31.04%
$ 14.09 million $ 6.03 million
Sep 2024 $ 0.0218
-20.31%
$ 21.83 million $ 26.83 million
Aug 2024 $ 0.0274
-28.48%
$ 27.39 million $ 22.32 million
Jul 2024 $ 0.0384
-18.00%
$ 38.36 million $ 9.5 million
Jun 2024 $ 0.0468
-52.63%
$ 46.78 million $ 6.75 million
May 2024 $ 0.0987
+38.44%
$ 98.74 million $ 11.95 million
Apr 2024 $ 0.0713
-51.76%
$ 71.34 million $ 13.22 million
Mar 2024 $ 0.148
+332.42%
$ 147.89 million $ 30.68 million
Feb 2024 $ 0.0342
+4.05%
$ 34.2 million $ 8.66 million
Jan 2024 $ 0.0329
-22.15%
$ 32.87 million $ 10.16 million
Dec 2023 $ 0.0422
-54.55%
$ 42.22 million $ 14.86 million
Download