SonorusToken Historical Data

SNS
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.00126
+6.24%
$ 1.18 million $ 362,638
Apr 13 $ 0.00128
-9.08%
$ 1.19 million $ 375,611
Apr 6 $ 0.0014
+37.08%
$ 1.41 million $ 378,988
Mar 30 $ 0.00107
-2.64%
$ 1.02 million $ 366,262
Mar 23 $ 0.00115
-18.75%
$ 1.1 million $ 4.59 million
Mar 16 $ 0.00141
+1.41%
$ 1.41 million $ 7.17 million
Mar 9 $ 0.00139
+0.96%
$ 1.39 million $ 7.37 million
Mar 2 $ 0.00137
+1.15%
$ 1.37 million $ 7.63 million
Feb 23 $ 0.00135
+0.38%
$ 1.35 million $ 8.59 million
Feb 16 $ 0.00135
-0.94%
$ 1.35 million $ 7.14 million
Feb 9 $ 0.00137
-2.67%
$ 1.36 million $ 6.81 million
Feb 2 $ 0.00141
-2.00%
$ 1.41 million $ 6.92 million
Jan 26 $ 0.00145
-1.41%
$ 1.44 million $ 6.53 million
Jan 19 $ 0.00147
-4.30%
$ 1.47 million $ 6.84 million
Jan 12 $ 0.00154
-2.35%
$ 1.54 million $ 6.74 million
Jan 5 $ 0.00158
-3.90%
$ 1.58 million $ 6.5 million
Dec 29 $ 0.00166
+14.70%
$ 1.65 million $ 6.65 million
Dec 22 $ 0.00144
-0.22%
$ 1.44 million $ 6.41 million
Dec 15 $ 0.00145
-1.26%
$ 1.45 million $ 6.68 million
Dec 8 $ 0.00149
-4.94%
$ 1.47 million $ 7.03 million
Dec 1 $ 0.00156
+5.38%
$ 1.57 million $ 1.44 million
Nov 24 $ 0.00152
-4.13%
$ 1.48 million $ 362,810
Nov 17 $ 0.00155
-10.19%
$ 1.58 million $ 366,850
Nov 10 $ 0.00167
-12.09%
$ 1.73 million $ 377,884
Nov 3 $ 0.00186
+0.86%
$ 1.9 million $ 189,782
Oct 6 $ 1,120.01
+0.00%
$ -- $ 170,509
Sep 29 $ 0.000874
+14.93%
$ 923,831 $ 57
Sep 22 $ 0.00103
-1.10%
$ -- $ 360
Sep 15 $ 0.00107
-4.90%
$ 1.04 million $ 526
Sep 8 $ 0.00125
-0.05%
$ -- $ 2
Sep 1 $ 0.00122
+58.18%
$ 1.25 million $ 447,274
Aug 25 $ 0.000778
-1.21%
$ 773,378 $ 670,552
Aug 18 $ 0.0008
-60.30%
$ 783,974 $ 772,579
Aug 11 $ 0.00201
+29.69%
$ 2.01 million $ 803,400
Aug 4 $ 0.00141
-0.98%
$ 1.46 million $ 309,138
Jul 28 $ 0.00142
+0.42%
$ 1.42 million $ 489,333
Jul 21 $ 0.00142
-26.64%
$ 1.42 million $ 578,140
Jul 14 $ 0.00181
+22.83%
$ 1.89 million $ 682,297
Jul 7 $ 0.00153
-25.89%
$ 1.47 million $ 648,068
Jun 30 $ 0.00204
-2.48%
$ 2.06 million $ 768,101
Jun 23 $ 0.00208
+3.99%
$ 2.09 million $ 947,990
Jun 16 $ 0.00208
+1.66%
$ 2 million $ 1.02 million
Jun 9 $ 0.00216
-7.69%
$ 2.04 million $ 1.52 million
Jun 2 $ 0.00232
-8.15%
$ 2.33 million $ 887,570
May 26 $ 0.00252
-0.71%
$ 2.52 million $ 820,682
May 19 $ 0.0025
-21.81%
$ 2.54 million $ 1.3 million
May 12 $ 0.00196
-29.34%
$ 3.2 million $ 784,468
May 5 $ 0.00255
+6.76%
$ 2.78 million $ 203,364
Apr 28 $ 0.00239
-3.46%
$ 2.37 million $ 160,152
Apr 21 $ 0.00248
-10.31%
$ 2.48 million $ 296,103
Download