SonorusToken Historical Data

SNS Page 10
Download
Date Close Price change Market cap Trading volume
Dec 19, 2024 $ 0.0121
-8.99%
$ 12.06 million $ 1.09 million
Dec 18, 2024 $ 0.0132
-28.87%
$ 13.25 million $ 1.36 million
Dec 17, 2024 $ 0.0186
-4.38%
$ 18.64 million $ 1.36 million
Dec 16, 2024 $ 0.0195
-11.96%
$ 19.49 million $ 1.52 million
Dec 15, 2024 $ 0.0221
-2.29%
$ 22.13 million $ 1.99 million
Dec 14, 2024 $ 0.0226
+24.37%
$ 22.63 million $ 1.6 million
Dec 13, 2024 $ 0.0182
-8.15%
$ 18.19 million $ 1.2 million
Dec 12, 2024 $ 0.0199
-13.71%
$ 19.85 million $ 1.23 million
Dec 11, 2024 $ 0.023
+5.07%
$ 23.05 million $ 1.67 million
Dec 10, 2024 $ 0.0219
+16.77%
$ 21.9 million $ 1.84 million
Dec 9, 2024 $ 0.0188
+0.43%
$ 18.75 million $ 1.98 million
Dec 8, 2024 $ 0.0187
+0.35%
$ 18.67 million $ 1.78 million
Dec 7, 2024 $ 0.0186
+1.32%
$ 18.61 million $ 1.45 million
Dec 6, 2024 $ 0.0184
-1.12%
$ 18.37 million $ 1.36 million
Dec 5, 2024 $ 0.0186
+5.38%
$ 18.58 million $ 1.26 million
Dec 4, 2024 $ 0.0176
+1.95%
$ 17.63 million $ 1.22 million
Dec 3, 2024 $ 0.0173
-6.90%
$ 17.3 million $ 1.27 million
Dec 2, 2024 $ 0.0186
-8.78%
$ 18.63 million $ 1.26 million
Dec 1, 2024 $ 0.0203
-1.02%
$ 20.31 million $ 1.25 million
Nov 30, 2024 $ 0.0206
+3.34%
$ 20.55 million $ 1.29 million
Nov 29, 2024 $ 0.0199
-3.93%
$ 19.89 million $ 1.41 million
Nov 28, 2024 $ 0.0207
+12.52%
$ 20.7 million $ 2.54 million
Nov 27, 2024 $ 0.0184
+13.07%
$ 18.39 million $ 1.3 million
Nov 26, 2024 $ 0.0163
-3.78%
$ 16.33 million $ 1.24 million
Nov 25, 2024 $ 0.017
+5.63%
$ 16.96 million $ 1.48 million
Nov 24, 2024 $ 0.0161
-11.32%
$ 16.08 million $ 930,518
Nov 23, 2024 $ 0.0181
-4.87%
$ 18.12 million $ 1.05 million
Nov 22, 2024 $ 0.019
+27.09%
$ 19.05 million $ 1.49 million
Nov 21, 2024 $ 0.015
+11.87%
$ 14.97 million $ 1.24 million
Nov 20, 2024 $ 0.0134
+1.31%
$ 13.38 million $ 1.22 million
Nov 19, 2024 $ 0.0132
-4.28%
$ 13.21 million $ 1.22 million
Nov 18, 2024 $ 0.0138
+4.18%
$ 13.8 million $ 1.21 million
Nov 17, 2024 $ 0.0132
+1.12%
$ 13.24 million $ 1.09 million
Nov 16, 2024 $ 0.0132
-0.54%
$ 13.18 million $ 1.18 million
Nov 15, 2024 $ 0.0132
+1.91%
$ 13.25 million $ 638,668
Nov 14, 2024 $ 0.013
-4.62%
$ 13 million $ 266,574
Nov 13, 2024 $ 0.0136
-5.87%
$ 13.64 million $ 274,553
Nov 12, 2024 $ 0.0145
-5.17%
$ 14.49 million $ 318,038
Nov 11, 2024 $ 0.0153
-14.37%
$ 15.27 million $ 290,311
Nov 10, 2024 $ 0.0178
+19.58%
$ 17.83 million $ 310,069
Nov 9, 2024 $ 0.0149
-9.17%
$ 14.9 million $ 225,954
Nov 8, 2024 $ 0.0164
-5.45%
$ 16.41 million $ 226,553
Nov 7, 2024 $ 0.0174
-11.44%
$ 17.37 million $ 255,231
Nov 6, 2024 $ 0.0196
+28.42%
$ 19.63 million $ 251,052
Nov 5, 2024 $ 0.0153
+0.65%
$ 15.26 million $ 221,506
Nov 4, 2024 $ 0.0152
+0.06%
$ 15.16 million $ 234,587
Nov 3, 2024 $ 0.0151
+10.02%
$ 15.13 million $ 244,659
Nov 2, 2024 $ 0.0137
+1.84%
$ 13.75 million $ 213,154
Nov 1, 2024 $ 0.0135
-4.21%
$ 13.5 million $ 188,838
Oct 31, 2024 $ 0.0141
-6.12%
$ 14.09 million $ 198,337