SonorusToken Historical Data

SNS Page 10
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 AM $ 0.00136
-0.54%
$ 1.36 million $ 76,382
Apr 10, 4 AM $ 0.00136
-0.21%
$ 1.36 million $ 75,409
Apr 10, 3 AM $ 0.00136
+6.07%
$ 1.36 million $ 71,320
Apr 10, 2 AM $ 0.00129
-0.93%
$ 1.29 million $ 70,326
Apr 10, 1 AM $ 0.0013
+0.98%
$ 1.3 million $ 70,457
Apr 10, 12 AM $ 0.00129
-0.04%
$ 1.29 million $ 70,769
Apr 9, 11 PM $ 0.00128
-0.39%
$ 1.28 million $ 70,629
Apr 9, 10 PM $ 0.00129
+0.14%
$ 1.29 million $ 70,243
Apr 9, 9 PM $ 0.00129
-0.68%
$ 1.29 million $ 70,219
Apr 9, 8 PM $ 0.0013
-0.31%
$ 1.3 million $ 70,560
Apr 9, 7 PM $ 0.0013
-0.08%
$ 1.3 million $ 70,303
Apr 9, 6 PM $ 0.0013
+0.95%
$ 1.3 million $ 69,562
Apr 9, 5 PM $ 0.00129
-0.92%
$ 1.29 million $ 69,594
Apr 9, 4 PM $ 0.0013
+1.06%
$ 1.3 million $ 69,213
Apr 9, 10 AM $ 0.00107
-0.01%
$ 1.07 million $ 63,055
Apr 9, 9 AM $ 0.00107
+0.23%
$ 1.07 million $ 63,021
Apr 9, 8 AM $ 0.00107
+0.11%
$ 1.07 million $ 63,018
Apr 9, 7 AM $ 0.000992
+0.34%
$ 992,500 $ 61,723
Apr 9, 6 AM $ 0.000989
-0.11%
$ 989,100 $ 61,218
Apr 9, 5 AM $ 0.00099
+1.31%
$ 990,200 $ 61,644
Apr 9, 4 AM $ 0.000977
-1.38%
$ 977,400 $ 61,434
Apr 9, 3 AM $ 0.000993
-4.41%
$ 992,600 $ 60,588
Apr 9, 2 AM $ 0.00104
-0.56%
$ 1.04 million $ 60,925
Apr 9, 1 AM $ 0.00104
+0.03%
$ 1.04 million $ 60,382
Apr 9, 12 AM $ 0.00104
+0.06%
$ 1.04 million $ 60,723
Apr 8, 11 PM $ 0.00104
-0.52%
$ 1.04 million $ 61,246
Apr 8, 10 PM $ 0.00105
+0.40%
$ 1.05 million $ 61,788
Apr 8, 9 PM $ 0.00104
-0.21%
$ 1.04 million $ 61,486
Apr 8, 8 PM $ 0.00104
-0.01%
$ 1.04 million $ 60,900
Apr 8, 7 PM $ 0.00104
+0.18%
$ 1.04 million $ 61,264
Apr 8, 6 PM $ 0.00104
-0.06%
$ 1.04 million $ 62,179
Apr 8, 5 PM $ 0.00104
-0.02%
$ 1.04 million $ 62,674
Apr 8, 4 PM $ 0.00105
-0.60%
$ 1.05 million $ 62,385
Apr 8, 3 PM $ 0.00105
-0.24%
$ 1.05 million $ 62,560
Apr 8, 2 PM $ 0.00105
+0.31%
$ 1.05 million $ 65,479
Apr 8, 1 PM $ 0.00105
+0.59%
$ 1.05 million $ 66,899
Apr 8, 12 PM $ 0.00104
+0.60%
$ 1.04 million $ 67,162
Apr 8, 11 AM $ 0.00103
-1.08%
$ 1.03 million $ 61,452
Apr 8, 10 AM $ 0.00105
+0.50%
$ 1.05 million $ 61,045
Apr 8, 9 AM $ 0.00104
+0.20%
$ 1.04 million $ 60,925
Apr 8, 8 AM $ 0.00104
-0.66%
$ 1.04 million $ 60,624
Apr 8, 7 AM $ 0.00105
+0.75%
$ 1.05 million $ 60,363
Apr 8, 6 AM $ 0.00104
+0.03%
$ 1.04 million $ 60,657
Apr 8, 5 AM $ 0.00104
-0.74%
$ 1.04 million $ 60,922
Apr 8, 4 AM $ 0.00105
+1.22%
$ 1.05 million $ 60,595
Apr 8, 3 AM $ 0.00104
-0.30%
$ 1.04 million $ 60,628
Apr 8, 2 AM $ 0.00104
-0.80%
$ 1.04 million $ 61,151
Apr 8, 1 AM $ 0.00105
+0.20%
$ 1.05 million $ 61,704
Apr 8, 12 AM $ 0.00105
-0.27%
$ 1.05 million $ 61,259
Apr 7, 11 PM $ 0.00105
+3.53%
$ 1.05 million $ 60,816