SonorusToken Historical Data

SNS Page 10
Download
Date Close Price change Market cap Trading volume
4:28 AM $ 0.00115
+0.00%
$ 1.15 million $ 66,229
4:27 AM $ 0.00115
+0.00%
$ 1.15 million $ 66,170
4:26 AM $ 0.00115
+0.00%
$ 1.15 million $ 66,170
4:25 AM $ 0.00115
+0.00%
$ 1.15 million $ 66,169
4:24 AM $ 0.00115
+0.00%
$ 1.15 million $ 66,169
4:23 AM $ 0.00115
+0.00%
$ 1.15 million $ 66,147
4:22 AM $ 0.00115
+0.00%
$ 1.15 million $ 66,147
4:21 AM $ 0.00115
+0.00%
$ 1.15 million $ 66,131
4:20 AM $ 0.00115
+0.00%
$ 1.15 million $ 66,131
4:19 AM $ 0.00115
+0.00%
$ 1.15 million $ 66,110
4:18 AM $ 0.00115
+0.00%
$ 1.15 million $ 66,110
4:17 AM $ 0.00115
+0.00%
$ 1.15 million $ 66,112
4:16 AM $ 0.00115
+0.00%
$ 1.15 million $ 66,126
4:15 AM $ 0.00115
+0.00%
$ 1.15 million $ 66,126
4:14 AM $ 0.00115
+0.00%
$ 1.15 million $ 66,141
4:13 AM $ 0.00115
+0.00%
$ 1.15 million $ 66,141
4:12 AM $ 0.00115
+0.00%
$ 1.15 million $ 66,237
4:11 AM $ 0.00115
+0.00%
$ 1.15 million $ 66,237
4:10 AM $ 0.00115
+0.00%
$ 1.15 million $ 66,277
4:09 AM $ 0.00115
+0.00%
$ 1.15 million $ 66,277
4:08 AM $ 0.00115
+0.00%
$ 1.15 million $ 66,232
4:07 AM $ 0.00115
+0.00%
$ 1.15 million $ 66,232
4:06 AM $ 0.00115
+0.00%
$ 1.15 million $ 66,293
4:05 AM $ 0.00115
+0.00%
$ 1.15 million $ 66,293
4:04 AM $ 0.00115
+0.00%
$ 1.15 million $ 66,359
4:03 AM $ 0.00115
+0.00%
$ 1.15 million $ 66,359
4:02 AM $ 0.00114
+0.00%
$ 1.15 million $ 66,331
4:01 AM $ 0.00114
+0.00%
$ 1.15 million $ 66,331
4:00 AM $ 0.00114
+0.00%
$ 1.15 million $ 66,319
3:59 AM $ 0.00114
+0.00%
$ 1.14 million $ 66,299
3:58 AM $ 0.00113
+0.00%
$ 1.14 million $ 66,336
3:57 AM $ 0.00113
+0.00%
$ 1.14 million $ 66,406
3:56 AM $ 0.00113
+0.00%
$ 1.14 million $ 66,406
3:55 AM $ 0.00113
+0.00%
$ 1.14 million $ 63,147
3:54 AM $ 0.00113
+0.00%
$ 1.13 million $ 63,147
3:53 AM $ 0.00114
+0.00%
$ 1.13 million $ 61,001
3:52 AM $ 0.00114
+0.00%
$ 1.13 million $ 61,001
3:51 AM $ 0.00114
+0.00%
$ 1.13 million $ 60,795
3:50 AM $ 0.00114
+0.00%
$ 1.13 million $ 60,795
3:49 AM $ 0.00114
+0.00%
$ 1.14 million $ 60,791
3:48 AM $ 0.00114
+0.00%
$ 1.14 million $ 60,791
3:47 AM $ 0.00114
+0.00%
$ 1.14 million $ 60,788
3:46 AM $ 0.00114
+0.00%
$ 1.14 million $ 60,799
3:45 AM $ 0.00114
+0.00%
$ 1.14 million $ 60,799
3:44 AM $ 0.00116
+0.00%
$ 1.16 million $ 60,818
3:43 AM $ 0.00116
+0.00%
$ 1.16 million $ 60,786
3:42 AM $ 0.00116
+0.00%
$ 1.16 million $ 60,786
3:41 AM $ 0.00116
+0.00%
$ 1.16 million $ 60,724
3:40 AM $ 0.00116
+0.00%
$ 1.16 million $ 60,724
10:08 PM $ 0.00124
+0.00%
$ 1.24 million $ 59,805