SonorusToken Historical Data

SNS Page 11
Download
Date Close Price change Market cap Trading volume
Oct 30, 2024 $ 0.015
-4.25%
$ 15.03 million $ 181,891
Oct 29, 2024 $ 0.0157
+1.22%
$ 15.71 million $ 236,445
Oct 28, 2024 $ 0.0155
-3.70%
$ 15.53 million $ 194,269
Oct 27, 2024 $ 0.0161
+6.08%
$ 16.13 million $ 209,553
Oct 26, 2024 $ 0.0152
+6.09%
$ 15.2 million $ 195,840
Oct 25, 2024 $ 0.0143
-14.10%
$ 14.33 million $ 203,594
Oct 24, 2024 $ 0.0167
+0.46%
$ 16.68 million $ 218,197
Oct 23, 2024 $ 0.0166
-14.56%
$ 16.61 million $ 197,909
Oct 22, 2024 $ 0.0195
-7.17%
$ 19.45 million $ 186,874
Oct 21, 2024 $ 0.021
-2.68%
$ 20.95 million $ 197,967
Oct 20, 2024 $ 0.0215
+1.44%
$ 21.52 million $ 209,377
Oct 19, 2024 $ 0.0212
+3.30%
$ 21.23 million $ 179,953
Oct 18, 2024 $ 0.0206
+3.45%
$ 20.55 million $ 213,457
Oct 17, 2024 $ 0.0199
-8.40%
$ 19.87 million $ 121,582
Oct 16, 2024 $ 0.0217
+1.34%
$ 21.68 million $ 131,571
Oct 15, 2024 $ 0.0214
-2.85%
$ 21.39 million $ 149,338
Oct 14, 2024 $ 0.022
+2.35%
$ 22.02 million $ 217,712
Oct 13, 2024 $ 0.0215
-1.12%
$ 21.51 million $ 188,545
Oct 12, 2024 $ 0.0217
+1.76%
$ 21.7 million $ 224,658
Oct 11, 2024 $ 0.0213
+2.06%
$ 21.32 million $ 203,379
Oct 10, 2024 $ 0.0209
-1.23%
$ 20.9 million $ 194,039
Oct 9, 2024 $ 0.0212
-6.09%
$ 21.16 million $ 203,520
Oct 8, 2024 $ 0.0225
+1.51%
$ 22.54 million $ 195,728
Oct 7, 2024 $ 0.0222
-2.78%
$ 22.21 million $ 202,917
Oct 6, 2024 $ 0.0229
-2.37%
$ 22.85 million $ 204,723
Oct 5, 2024 $ 0.0235
+6.57%
$ 23.46 million $ 207,048
Oct 4, 2024 $ 0.022
+3.25%
$ 22.01 million $ 205,287
Oct 3, 2024 $ 0.0213
-10.79%
$ 21.31 million $ 229,040
Oct 2, 2024 $ 0.0239
+15.02%
$ 23.94 million $ 278,531
Oct 1, 2024 $ 0.0208
-4.53%
$ 20.81 million $ 246,204
Sep 30, 2024 $ 0.0218
-13.13%
$ 21.83 million $ 238,156
Sep 29, 2024 $ 0.0251
+5.91%
$ 25.14 million $ 245,958
Sep 28, 2024 $ 0.0237
-10.88%
$ 23.74 million $ 583,908
Sep 27, 2024 $ 0.0266
-2.01%
$ 26.63 million $ 656,457
Sep 26, 2024 $ 0.0272
+2.70%
$ 27.17 million $ 699,887
Sep 25, 2024 $ 0.0265
+8.57%
$ 26.46 million $ 621,809
Sep 24, 2024 $ 0.0244
+2.30%
$ 24.36 million $ 606,904
Sep 23, 2024 $ 0.0238
+7.88%
$ 23.84 million $ 520,690
Sep 22, 2024 $ 0.0221
-0.57%
$ 22.1 million $ 603,922
Sep 21, 2024 $ 0.0223
+4.51%
$ 22.28 million $ 591,247
Sep 20, 2024 $ 0.0213
+1.49%
$ 21.32 million $ 750,095
Sep 19, 2024 $ 0.021
-4.37%
$ 21.01 million $ 896,753
Sep 18, 2024 $ 0.022
+2.07%
$ 21.97 million $ 916,195
Sep 17, 2024 $ 0.0215
+2.98%
$ 21.55 million $ 1.01 million
Sep 16, 2024 $ 0.0209
+1.48%
$ 20.95 million $ 962,580
Sep 15, 2024 $ 0.0205
-0.36%
$ 20.55 million $ 977,122
Sep 14, 2024 $ 0.0206
-9.84%
$ 20.63 million $ 1.01 million
Sep 13, 2024 $ 0.0229
+4.00%
$ 22.9 million $ 1.05 million
Sep 12, 2024 $ 0.022
+0.69%
$ 22.01 million $ 1.08 million
Sep 11, 2024 $ 0.0219
+1.32%
$ 21.86 million $ 1.2 million