SonorusToken Historical Data

SNS Page 11
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 PM $ 0.00105
+3.53%
$ 1.05 million $ 60,816
Apr 7, 10 PM $ 0.00101
+3.67%
$ 1.01 million $ 60,757
Apr 7, 9 PM $ 0.000978
+0.18%
$ 978,500 $ 60,601
Apr 7, 8 PM $ 0.000977
+0.13%
$ 976,700 $ 60,535
Apr 7, 7 PM $ 0.000976
-1.42%
$ 976,500 $ 61,113
Apr 7, 6 PM $ 0.00099
-0.34%
$ 990,300 $ 60,576
Apr 7, 5 PM $ 0.000994
-0.47%
$ 993,700 $ 60,165
Apr 7, 4 PM $ 0.001
+0.48%
$ 999,700 $ 60,411
Apr 7, 3 PM $ 0.000994
-5.60%
$ 994,500 $ 60,500
Apr 7, 2 PM $ 0.00106
+6.11%
$ 1.06 million $ 57,100
Apr 7, 1 PM $ 0.000996
+1.35%
$ 995,600 $ 54,724
Apr 7, 12 PM $ 0.000982
-2.90%
$ 982,300 $ 54,732
Apr 7, 11 AM $ 0.00101
-0.25%
$ 1.01 million $ 54,582
Apr 7, 10 AM $ 0.00101
-1.39%
$ 1.01 million $ 54,866
Apr 7, 9 AM $ 0.00103
+0.30%
$ 1.03 million $ 55,618
Apr 7, 8 AM $ 0.00102
+0.84%
$ 1.02 million $ 60,789
Apr 7, 7 AM $ 0.00101
+0.11%
$ 1.01 million $ 60,479
Apr 7, 6 AM $ 0.00102
-0.89%
$ 1.02 million $ 60,533
Apr 7, 5 AM $ 0.00102
+1.54%
$ 1.02 million $ 59,704
Apr 7, 4 AM $ 0.00101
-0.47%
$ 1.01 million $ 59,611
Apr 7, 3 AM $ 0.00102
-0.78%
$ 1.02 million $ 59,784
Apr 7, 2 AM $ 0.00102
+0.82%
$ 1.02 million $ 59,031
Apr 7, 1 AM $ 0.00101
+0.17%
$ 1.01 million $ 58,739
Apr 7, 12 AM $ 0.00101
-0.56%
$ 1.01 million $ 58,828
Apr 6, 11 PM $ 0.00101
-4.00%
$ 1.01 million $ 59,036
Apr 6, 10 PM $ 0.00106
+0.33%
$ 1.06 million $ 59,260
Apr 6, 9 PM $ 0.00105
+0.27%
$ 1.05 million $ 59,097
Apr 6, 8 PM $ 0.00105
+5.46%
$ 1.05 million $ 59,393
Apr 6, 7 PM $ 0.000995
+0.55%
$ 994,900 $ 58,937
Apr 6, 6 PM $ 0.000989
-0.16%
$ 989,500 $ 59,343
Apr 6, 5 PM $ 0.000991
-0.27%
$ 991,100 $ 59,096
Apr 6, 4 PM $ 0.000995
+1.03%
$ 994,600 $ 58,849
Apr 6, 3 PM $ 0.000984
-0.43%
$ 984,500 $ 58,836
Apr 6, 2 PM $ 0.000989
-0.80%
$ 988,600 $ 58,349
Apr 6, 1 PM $ 0.000997
+1.51%
$ 996,600 $ 58,528
Apr 6, 12 PM $ 0.000982
-1.67%
$ 981,900 $ 59,015
Apr 6, 11 AM $ 0.000997
+1.54%
$ 997,300 $ 66,383
Apr 6, 10 AM $ 0.000983
+0.30%
$ 983,000 $ 66,422
Apr 6, 9 AM $ 0.00098
-3.51%
$ 980,500 $ 66,130
Apr 6, 8 AM $ 0.00102
-1.80%
$ 1.02 million $ 60,733
Apr 6, 7 AM $ 0.00103
-0.14%
$ 1.03 million $ 61,220
Apr 6, 6 AM $ 0.00103
+1.65%
$ 1.03 million $ 61,408
Apr 6, 5 AM $ 0.00102
-1.71%
$ 1.02 million $ 61,260
Apr 6, 4 AM $ 0.00103
-0.12%
$ 1.03 million $ 62,109
Apr 6, 3 AM $ 0.00104
+1.82%
$ 1.04 million $ 62,194
Apr 6, 2 AM $ 0.00102
-0.72%
$ 1.02 million $ 61,968
Apr 6, 1 AM $ 0.00103
+0.50%
$ 1.03 million $ 62,344
Apr 6, 12 AM $ 0.00102
-0.07%
$ 1.02 million $ 62,097
Apr 5, 11 PM $ 0.00102
+0.38%
$ 1.02 million $ 62,470
Apr 5, 10 PM $ 0.00102
-0.04%
$ 1.02 million $ 62,632