SonorusToken Historical Data

SNS Page 12
Download
Date Close Price change Market cap Trading volume
Sep 10, 2024 $ 0.0216
-11.65%
$ 21.59 million $ 1.15 million
Sep 9, 2024 $ 0.0244
+0.46%
$ 24.44 million $ 1.23 million
Sep 8, 2024 $ 0.0243
+2.08%
$ 24.33 million $ 1.26 million
Sep 7, 2024 $ 0.0239
+0.50%
$ 23.85 million $ 1.19 million
Sep 6, 2024 $ 0.0238
-2.69%
$ 23.77 million $ 1.12 million
Sep 5, 2024 $ 0.0244
-0.64%
$ 24.42 million $ 1.17 million
Sep 4, 2024 $ 0.0247
+2.66%
$ 24.73 million $ 1.18 million
Sep 3, 2024 $ 0.0241
-4.75%
$ 24.08 million $ 1.18 million
Sep 2, 2024 $ 0.0253
+8.81%
$ 25.26 million $ 912,544
Sep 1, 2024 $ 0.0232
-15.24%
$ 23.22 million $ 1.2 million
Aug 31, 2024 $ 0.0274
-0.64%
$ 27.39 million $ 1.21 million
Aug 30, 2024 $ 0.0276
+0.55%
$ 27.58 million $ 1.17 million
Aug 29, 2024 $ 0.0274
-3.82%
$ 27.44 million $ 1.29 million
Aug 28, 2024 $ 0.0285
-8.59%
$ 28.55 million $ 1.33 million
Aug 27, 2024 $ 0.0312
+12.30%
$ 31.23 million $ 1.72 million
Aug 26, 2024 $ 0.0278
-30.50%
$ 27.81 million $ 1.1 million
Aug 25, 2024 $ 0.0401
+9.55%
$ 40.11 million $ 609,901
Aug 24, 2024 $ 0.0366
-11.01%
$ 36.61 million $ 796,297
Aug 23, 2024 $ 0.0411
+24.07%
$ 41.13 million $ 994,813
Aug 22, 2024 $ 0.0332
+18.91%
$ 33.23 million $ 640,880
Aug 21, 2024 $ 0.0279
+5.79%
$ 27.93 million $ 681,775
Aug 20, 2024 $ 0.0264
+8.96%
$ 26.44 million $ 582,719
Aug 19, 2024 $ 0.0243
-8.84%
$ 24.3 million $ 572,963
Aug 18, 2024 $ 0.0266
+0.02%
$ 26.64 million $ 548,733
Aug 17, 2024 $ 0.0267
-1.34%
$ 26.66 million $ 592,930
Aug 16, 2024 $ 0.027
-0.86%
$ 27.01 million $ 577,497
Aug 15, 2024 $ 0.0272
-8.39%
$ 27.19 million $ 585,111
Aug 14, 2024 $ 0.0297
-8.02%
$ 29.66 million $ 661,750
Aug 13, 2024 $ 0.0323
+5.50%
$ 32.26 million $ 663,516
Aug 12, 2024 $ 0.0306
-0.12%
$ 30.58 million $ 607,672
Aug 11, 2024 $ 0.0307
+2.28%
$ 30.69 million $ 656,117
Aug 10, 2024 $ 0.03
-0.97%
$ 29.98 million $ 681,504
Aug 9, 2024 $ 0.0303
-3.70%
$ 30.28 million $ 598,504
Aug 8, 2024 $ 0.0314
+7.53%
$ 31.42 million $ 601,554
Aug 7, 2024 $ 0.0292
-6.69%
$ 29.24 million $ 543,026
Aug 6, 2024 $ 0.0313
+0.50%
$ 31.33 million $ 562,596
Aug 5, 2024 $ 0.0312
-6.79%
$ 31.17 million $ 297,703
Aug 4, 2024 $ 0.0335
-1.47%
$ 33.5 million $ 346,346
Aug 3, 2024 $ 0.034
-2.41%
$ 34 million $ 373,959
Aug 2, 2024 $ 0.035
-2.07%
$ 34.97 million $ 348,193
Aug 1, 2024 $ 0.0356
-7.08%
$ 35.59 million $ 382,136
Jul 31, 2024 $ 0.0384
-2.49%
$ 38.36 million $ 359,030
Jul 30, 2024 $ 0.0392
-7.84%
$ 39.22 million $ 429,132
Jul 29, 2024 $ 0.0426
+7.31%
$ 42.56 million $ 441,306
Jul 28, 2024 $ 0.0394
+4.17%
$ 39.41 million $ 727,922
Jul 27, 2024 $ 0.0375
+11.00%
$ 37.54 million $ 797,974
Jul 26, 2024 $ 0.0337
+4.19%
$ 33.74 million $ 643,533
Jul 25, 2024 $ 0.0324
-7.60%
$ 32.38 million $ 578,078
Jul 24, 2024 $ 0.0351
+4.07%
$ 35.08 million $ 601,286
Jul 23, 2024 $ 0.0337
-5.98%
$ 33.71 million $ 587,451