SonorusToken Historical Data

SNS Page 12
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 PM $ 0.00102
-0.04%
$ 1.02 million $ 62,632
Apr 5, 9 PM $ 0.00102
+0.18%
$ 1.02 million $ 63,063
Apr 5, 8 PM $ 0.00102
-1.69%
$ 1.02 million $ 62,776
Apr 5, 7 PM $ 0.00103
+0.12%
$ 1.03 million $ 62,242
Apr 5, 6 PM $ 0.00103
+1.49%
$ 1.03 million $ 61,532
Apr 5, 5 PM $ 0.00102
+1.84%
$ 1.02 million $ 61,649
Apr 5, 4 PM $ 0.000998
+2.36%
$ 998,400 $ 61,646
Apr 5, 3 PM $ 0.000974
-0.18%
$ 974,000 $ 61,952
Apr 5, 2 PM $ 0.000976
+0.22%
$ 975,800 $ 62,846
Apr 5, 1 PM $ 0.000973
+0.20%
$ 973,200 $ 63,345
Apr 5, 12 PM $ 0.00106
-0.03%
$ 1.06 million $ 62,580
Apr 5, 11 AM $ 0.00106
-0.12%
$ 1.06 million $ 56,202
Apr 5, 10 AM $ 0.00106
+1.06%
$ 1.06 million $ 56,335
Apr 5, 9 AM $ 0.00105
-4.32%
$ 1.05 million $ 56,462
Apr 5, 8 AM $ 0.0011
-1.74%
$ 1.1 million $ 57,137
Apr 5, 7 AM $ 0.00112
+3.51%
$ 1.12 million $ 57,003
Apr 5, 6 AM $ 0.00104
-3.99%
$ 1.04 million $ 56,546
Apr 5, 5 AM $ 0.00108
+0.07%
$ 1.08 million $ 56,615
Apr 5, 4 AM $ 0.00108
-0.23%
$ 1.08 million $ 56,730
Apr 5, 3 AM $ 0.00108
+0.05%
$ 1.08 million $ 61,530
Apr 5, 2 AM $ 0.00108
+0.80%
$ 1.08 million $ 61,361
Apr 5, 1 AM $ 0.00107
-0.35%
$ 1.07 million $ 61,514
Apr 5, 12 AM $ 0.00107
+0.49%
$ 1.07 million $ 61,875
Apr 4, 11 PM $ 0.00107
-1.46%
$ 1.07 million $ 60,806
Apr 4, 10 PM $ 0.00109
+6.14%
$ 1.09 million $ 60,676
Apr 4, 9 PM $ 0.00103
+1.59%
$ 1.03 million $ 60,475
Apr 4, 8 PM $ 0.00101
-0.15%
$ 1.01 million $ 60,082
Apr 4, 7 PM $ 0.00101
-1.23%
$ 1.01 million $ 59,962
Apr 4, 6 PM $ 0.00102
-0.03%
$ 1.02 million $ 60,472
Apr 4, 5 PM $ 0.00102
+1.16%
$ 1.02 million $ 60,871
Apr 4, 4 PM $ 0.00101
+0.06%
$ 1.01 million $ 60,925
Apr 4, 3 PM $ 0.00101
-1.47%
$ 1.01 million $ 60,582
Apr 4, 2 PM $ 0.00103
+1.21%
$ 1.03 million $ 60,347
Apr 4, 1 PM $ 0.00101
-0.27%
$ 1.01 million $ 59,904
Apr 4, 12 PM $ 0.00101
-1.47%
$ 1.01 million $ 59,970
Apr 4, 11 AM $ 0.00102
+0.81%
$ 1.02 million $ 65,371
Apr 4, 10 AM $ 0.00101
+0.42%
$ 1.01 million $ 64,960
Apr 4, 9 AM $ 0.00101
-0.95%
$ 1.01 million $ 64,768
Apr 4, 8 AM $ 0.00103
+0.83%
$ 1.03 million $ 64,357
Apr 4, 7 AM $ 0.00102
-1.10%
$ 1.02 million $ 64,299
Apr 4, 6 AM $ 0.00103
+0.00%
$ 1.03 million $ 64,594
Apr 4, 5 AM $ 0.00103
+0.58%
$ 1.03 million $ 64,661
Apr 4, 4 AM $ 0.00103
+1.68%
$ 1.03 million $ 64,664
Apr 4, 3 AM $ 0.00101
-1.00%
$ 1.01 million $ 59,585
Apr 4, 2 AM $ 0.00102
+1.28%
$ 1.02 million $ 59,421
Apr 4, 1 AM $ 0.00101
-2.49%
$ 1.01 million $ 58,586
Apr 4, 12 AM $ 0.00103
+0.27%
$ 1.03 million $ 58,134
Apr 3, 11 PM $ 0.00103
+0.41%
$ 1.03 million $ 58,797
Apr 3, 10 PM $ 0.00103
+0.00%
$ 1.03 million $ 58,939
Apr 3, 9 PM $ 0.00103
-0.12%
$ 1.03 million $ 59,012